Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.0401
+0.00%
$21,987 $13
Aug 15, 2 PM $0.04
+0.00%
$21,944 $200
Aug 15, 1 PM $0.0399
+0.00%
$21,908 $199
Aug 15, 12 PM $0.0399
+0.00%
$21,896 $199
Aug 15, 11 AM $0.0399
+0.00%
$21,885 $200
Aug 15, 10 AM $0.0399
+0.00%
$21,905 $199
Aug 15, 9 AM $0.0398
+0.00%
$21,840 $200
Aug 15, 8 AM $0.0399
+0.00%
$21,907 $200
Aug 15, 7 AM $0.0399
+0.00%
$21,898 $200
Aug 15, 6 AM $0.0399
+0.00%
$21,910 $200
Aug 15, 5 AM $0.0401
+0.00%
$22,004 $201
Aug 15, 4 AM $0.04
+0.00%
$21,955 $201
Aug 15, 3 AM $0.0402
+0.00%
$22,054 $200
Aug 15, 2 AM $0.0401
+0.00%
$21,997 $200
Aug 15, 1 AM $0.0401
+0.00%
$22,026 $200
Aug 15, 12 AM $0.0401
+0.00%
$21,988 $199
Aug 14, 11 PM $0.0399
+0.00%
$21,880 $199
Aug 14, 10 PM $0.0399
+0.00%
$21,911 $199
Aug 14, 9 PM $0.0401
+0.00%
$21,987 $199
Aug 14, 8 PM $0.0401
+0.00%
$22,027 $198
Aug 14, 7 PM $0.04
+0.00%
$21,935 $198
Aug 14, 6 PM $0.0399
+0.00%
$21,907 $198
Aug 14, 5 PM $0.04
+0.00%
$21,933 $198
Aug 14, 4 PM $0.04
+0.00%
$21,948 $197
Aug 14, 3 PM $0.0398
+0.00%
$21,837 $10
Aug 14, 12 PM $0.0406
+0.00%
$22,273 $12
Aug 14, 11 AM $0.0405
+0.00%
$22,221 $12
Aug 14, 10 AM $0.0405
+0.00%
$22,246 $13
Aug 14, 9 AM $0.0406
+0.00%
$22,305 $12
Aug 14, 8 AM $0.0407
+0.00%
$22,332 $13
Aug 14, 7 AM $0.0407
+0.00%
$22,348 $13
Aug 14, 6 AM $0.0409
+0.00%
$22,438 $14
Aug 14, 5 AM $0.041
+0.00%
$22,495 $15
Aug 14, 4 AM $0.0411
+0.00%
$22,552 $15
Aug 14, 3 AM $0.0412
+0.00%
$22,591 $209
Aug 14, 2 AM $0.0412
+0.00%
$22,610 $211
Aug 14, 1 AM $0.0412
+0.00%
$22,632 $211
Aug 14, 12 AM $0.0413
+0.00%
$22,671 $209
Aug 13, 8 PM $0.0412
+0.00%
$22,596 $225
Aug 13, 7 PM $0.0412
+0.00%
$22,629 $224
Aug 13, 6 PM $0.0413
+0.00%
$22,635 $223
Aug 13, 5 PM $0.0411
+0.00%
$22,574 $224
Aug 13, 4 PM $0.0413
+0.00%
$22,665 $226
Aug 13, 3 PM $0.0415
+0.00%
$22,792 $235
Aug 13, 2 PM $0.0415
+0.00%
$22,787 $236
Aug 13, 1 PM $0.0416
+0.00%
$22,846 $236
Aug 13, 12 PM $0.0416
+0.00%
$22,807 $235
Aug 13, 11 AM $0.0416
+0.00%
$22,813 $236
Aug 13, 10 AM $0.0418
+0.00%
$22,941 $236
Aug 13, 9 AM $0.0416
+0.00%
$22,808 $341