Sei (Universal) Historical Data

uSEI Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0717
-0.60%
$ 32,426 $ 2,474
May 27, 9 AM $ 0.0721
+0.24%
$ 32,619 $ 2,018
May 27, 8 AM $ 0.0724
-0.01%
$ 32,759 $ 1,658
May 27, 7 AM $ 0.0723
+1.60%
$ -- $ 1,623
May 27, 6 AM $ 0.0711
+0.99%
$ 32,164 $ 1,409
May 27, 4 AM $ 0.0688
+0.00%
$ 31,114 $ 1,343
May 27, 3 AM $ 0.0679
+2.52%
$ 30,708 $ 1,331
May 27, 2 AM $ 0.0662
-1.41%
$ 29,952 $ 1,109
May 27, 12 AM $ 0.0669
+0.00%
$ 30,254 $ 895
May 26, 9 PM $ 0.0665
-0.01%
$ 30,086 $ 675
May 26, 8 PM $ 0.0651
+0.00%
$ 29,436 $ 663
May 26, 7 PM $ 0.0647
+0.16%
$ 29,279 $ 662
May 26, 6 PM $ 0.0644
+1.53%
$ 29,149 $ 648
May 26, 5 PM $ 0.0635
-3.13%
$ 28,707 $ 457
May 26, 4 PM $ 0.0651
+0.00%
$ 29,461 $ 250
May 26, 2 PM $ 0.0661
+1.78%
$ 29,883 $ 249
May 26, 8 AM $ 0.0638
+0.00%
$ 28,876 $ 25
May 26, 6 AM $ 0.0636
+0.00%
$ 28,784 $ 23
May 26, 5 AM $ 0.0636
+0.00%
$ 28,772 $ 24
May 26, 12 AM $ 0.062
+0.00%
$ 28,066 $ 15
May 24, 9 PM $ 0.0613
+0.00%
$ 27,725 $ 30
May 24, 8 PM $ 0.0615
+0.00%
$ 27,822 $ 28
May 24, 1 AM $ 0.0623
+0.00%
$ 28,193 $ 22
May 23, 7 AM $ 0.06
+0.00%
$ 27,139 $ 27
May 23, 12 AM $ 0.0615
+0.00%
$ 27,836 $ 36
May 22, 9 AM $ 0.0643
+0.00%
$ 29,096 $ 240
May 22, 6 AM $ 0.064
+0.00%
$ 28,928 $ 237
May 22, 5 AM $ 0.064
+0.00%
$ 28,929 $ 229
May 21, 10 PM $ 0.0638
+0.00%
$ 28,849 $ 228
May 21, 8 PM $ 0.0635
-0.05%
$ 28,725 $ 225
May 21, 5 PM $ 0.0631
+0.00%
$ 28,529 $ 15
May 20, 7 PM $ 0.0612
+0.00%
$ 27,697 $ 17
May 20, 2 AM $ 0.0601
+0.00%
$ 27,190 $ 26
May 19, 3 PM $ 0.06
+0.00%
$ 27,142 $ 437
May 19, 7 AM $ 0.0611
-0.01%
$ 27,631 $ 2,288
May 19, 3 AM $ 0.0613
+0.00%
$ 27,743 $ 2,324
May 19, 2 AM $ 0.0621
+0.00%
$ 28,109 $ 2,138
May 18, 3 PM $ 0.0601
-4.43%
$ 27,182 $ 2,054
May 18, 2 PM $ 0.0639
+0.00%
$ 28,898 $ 1,338
May 18, 1 PM $ 0.0647
-0.50%
$ 29,270 $ 1,238
May 18, 12 PM $ 0.0651
-0.23%
$ 29,442 $ 1,226
May 17, 11 AM $ 0.0633
-1.29%
$ 28,616 $ 35
May 17, 10 AM $ 0.0638
+0.00%
$ 28,878 $ 33
May 17, 7 AM $ 0.0639
+0.00%
$ 28,885 $ 40
May 17, 5 AM $ 0.0635
+0.02%
$ 28,726 $ 39
May 16, 5 PM $ 0.063
+0.00%
$ 28,494 $ 44
May 16, 4 PM $ 0.063
+0.25%
$ 28,498 $ 42
May 16, 3 PM $ 0.0628
+0.05%
$ 28,386 $ 44
May 16, 10 AM $ 0.0613
+0.00%
$ 27,741 $ 54
May 16, 6 AM $ 0.0635
+0.00%
$ 28,716 $ 45