Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0416
+0.00%
$22,808 $341
Aug 13, 8 AM $0.0417
+0.00%
$22,879 $341
Aug 13, 7 AM $0.0418
+0.00%
$22,927 $341
Aug 13, 6 AM $0.0418
+0.00%
$22,920 $342
Aug 13, 5 AM $0.0417
+0.00%
$22,871 $335
Aug 13, 4 AM $0.0413
+3.08%
$22,638 $331
Aug 13, 3 AM $0.0403
+0.00%
$22,088 $137
Aug 13, 2 AM $0.04
+0.00%
$21,959 $136
Aug 13, 1 AM $0.0399
+0.00%
$21,918 $136
Aug 13, 12 AM $0.0399
+0.00%
$21,875 $136
Aug 12, 11 PM $0.0399
+0.00%
$21,878 $136
Aug 12, 10 PM $0.0398
+0.00%
$21,850 $137
Aug 12, 9 PM $0.0402
-0.08%
$22,065 $126
Aug 12, 8 PM $0.04
-0.01%
$21,933 $124
Aug 12, 7 PM $0.04
+0.00%
$21,965 $124
Aug 12, 6 PM $0.0401
+0.00%
$22,023 $125
Aug 12, 5 PM $0.0402
+0.00%
$22,033 $124
Aug 12, 4 PM $0.0401
+0.00%
$21,997 $124
Aug 12, 3 PM $0.0401
+0.00%
$21,979 $168
Aug 12, 2 PM $0.0401
+0.00%
$22,027 $354
Aug 12, 1 PM $0.0403
+0.00%
$22,127 $353
Aug 12, 12 PM $0.0403
+0.00%
$22,125 $350
Aug 12, 11 AM $0.0401
+0.00%
$21,988 $352
Aug 12, 10 AM $0.0403
-0.55%
$22,120 $252
Aug 12, 9 AM $0.0403
+0.00%
$22,094 $250
Aug 12, 8 AM $0.0404
+0.00%
$22,146 $250
Aug 12, 7 AM $0.0402
+0.00%
$22,050 $304
Aug 12, 6 AM $0.0403
+0.00%
$22,113 $306
Aug 12, 5 AM $0.0403
+0.00%
$22,128 $306
Aug 12, 4 AM $0.0404
+0.00%
$22,165 $306
Aug 12, 3 AM $0.0404
+0.00%
$22,194 $304
Aug 12, 2 AM $0.0404
+0.00%
$22,141 $304
Aug 12, 1 AM $0.0403
+0.00%
$22,138 $303
Aug 12, 12 AM $0.0403
+0.00%
$22,092 $303
Aug 11, 11 PM $0.0403
+0.00%
$22,128 $301
Aug 11, 10 PM $0.0403
+0.00%
$22,090 $301
Aug 11, 9 PM $0.0403
+0.00%
$22,103 $301
Aug 11, 8 PM $0.0404
+0.00%
$22,157 $298
Aug 11, 6 PM $0.0401
+0.00%
$22,019 $299
Aug 11, 5 PM $0.0402
+0.00%
$22,067 $298
Aug 11, 4 PM $0.0404
+0.00%
$22,143 $301
Aug 11, 3 PM $0.0404
+0.00%
$22,175 $249
Aug 11, 2 PM $0.0408
+0.00%
$22,372 $158
Aug 11, 12 PM $0.0404
+0.00%
$22,179 $157
Aug 11, 11 AM $0.0404
+0.00%
$22,186 $157
Aug 11, 10 AM $0.0404
+0.00%
$22,163 $157
Aug 11, 9 AM $0.0403
+0.00%
$22,119 $156
Aug 11, 8 AM $0.0402
+0.01%
$22,081 $154
Aug 11, 7 AM $0.0404
-0.21%
$22,157 $103
Aug 10, 3 PM $0.0413
+0.00%
$22,657 $6