Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.0419
+0.00%
$22,972 $200
Aug 9, 2 PM $0.0418
+0.00%
$22,955 $197
Aug 9, 12 PM $0.0417
-0.02%
$22,878 $193
Aug 7, 4 PM $0.0411
+0.00%
$21,968 $201
Aug 7, 12 PM $0.0414
-0.60%
$22,108 $101
Aug 5, 7 PM $0.0417
+0.00%
$22,301 $201
Aug 5, 6 PM $0.042
+0.00%
$22,430 $102
Aug 4, 4 PM $0.0416
+0.00%
$22,229 $0
Aug 3, 10 AM $0.0413
+0.00%
$22,085 $14
Aug 3, 9 AM $0.0412
+0.00%
$22,018 $13
Aug 3, 8 AM $0.0411
+0.00%
$21,956 $13
Aug 3, 7 AM $0.0413
+0.00%
$22,049 $13
Aug 3, 6 AM $0.0414
+0.00%
$22,144 $12
Aug 3, 5 AM $0.0413
+0.00%
$22,045 $12
Aug 3, 4 AM $0.0412
+0.00%
$22,034 $13
Aug 3, 3 AM $0.0414
+0.00%
$22,116 $13
Aug 3, 2 AM $0.0414
+0.00%
$22,106 $13
Aug 3, 1 AM $0.0415
+0.00%
$22,164 $12
Aug 3, 12 AM $0.0416
+0.00%
$22,217 $13
Aug 2, 11 PM $0.0416
+0.00%
$22,232 $14
Aug 2, 10 PM $0.0418
+0.00%
$22,344 $13
Aug 2, 9 PM $0.0417
+0.00%
$22,266 $12
Aug 2, 6 PM $0.0415
+0.00%
$22,169 $14
Aug 2, 5 PM $0.0414
+0.00%
$22,135 $96
Aug 2, 4 PM $0.0415
+0.00%
$22,154 $96
Aug 2, 3 PM $0.0415
+0.00%
$22,193 $95
Aug 2, 2 PM $0.0414
+0.00%
$22,104 $95
Aug 2, 1 PM $0.0415
+0.00%
$22,176 $95
Aug 2, 12 PM $0.0415
+0.00%
$21,871 $95
Aug 2, 11 AM $0.0417
+0.00%
$21,973 $96
Aug 2, 10 AM $0.0418
+0.00%
$22,045 $96
Aug 2, 6 AM $0.0419
+0.00%
$22,068 $98
Aug 2, 5 AM $0.0421
+0.00%
$22,177 $98
Aug 2, 4 AM $0.0419
+0.00%
$22,091 $97
Aug 2, 3 AM $0.042
+0.00%
$22,117 $96
Aug 2, 2 AM $0.0416
+0.00%
$21,941 $96
Aug 2, 1 AM $0.0413
+0.00%
$21,789 $94
Aug 2, 12 AM $0.0411
+0.00%
$21,692 $95
Aug 1, 11 PM $0.0412
+0.00%
$21,746 $100
Aug 1, 10 PM $0.0411
+0.00%
$21,682 $101
Aug 1, 9 PM $0.0411
+0.00%
$21,649 $101
Aug 1, 8 PM $0.0411
+0.00%
$21,671 $103
Aug 1, 7 PM $0.041
+0.00%
$21,638 $102
Aug 1, 5 PM $0.0413
-0.32%
$21,792 $203
Aug 1, 4 PM $0.0416
+0.00%
$21,933 $201
Aug 1, 3 PM $0.0418
+0.00%
$22,018 $200
Aug 1, 2 PM $0.0417
+0.00%
$22,001 $203
Aug 1, 1 PM $0.0418
-0.01%
$22,049 $203
Aug 1, 12 PM $0.0417
+0.00%
$22,009 $201
Aug 1, 11 AM $0.0416
+0.00%
$21,945 $201