Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0474
+0.00%
$24,993 $23
Jul 21, 12 PM $0.0473
+0.00%
$24,942 $23
Jul 21, 11 AM $0.0473
+0.00%
$24,959 $22
Jul 21, 10 AM $0.0478
+0.00%
$25,202 $23
Jul 21, 9 AM $0.0476
+0.00%
$25,105 $22
Jul 21, 8 AM $0.0478
+0.00%
$25,177 $21
Jul 21, 7 AM $0.0476
+0.00%
$25,110 $21
Jul 21, 6 AM $0.0475
+0.00%
$25,027 $21
Jul 21, 5 AM $0.0471
+0.00%
$24,819 $22
Jul 21, 4 AM $0.0473
+0.00%
$24,914 $22
Jul 21, 3 AM $0.047
+0.00%
$24,799 $21
Jul 21, 2 AM $0.0468
+0.00%
$24,678 $21
Jul 21, 1 AM $0.0471
-0.02%
$24,830 $21
Jul 21, 12 AM $0.0467
+0.00%
$24,646 $21
Jul 20, 11 PM $0.0464
+0.00%
$24,475 $22
Jul 20, 10 PM $0.0465
+0.00%
$24,492 $21
Jul 20, 9 PM $0.0464
+0.00%
$24,454 $21
Jul 20, 8 PM $0.0461
+0.00%
$24,324 $20
Jul 20, 7 PM $0.0463
+0.00%
$24,404 $20
Jul 20, 6 PM $0.0468
+0.00%
$24,654 $19
Jul 20, 5 PM $0.0464
+0.00%
$24,437 $19
Jul 20, 4 PM $0.0465
+0.00%
$24,496 $17
Jul 20, 3 PM $0.0461
+0.00%
$24,331 $16
Jul 20, 2 PM $0.0457
+0.00%
$24,081 $16
Jul 20, 1 PM $0.0461
+0.00%
$24,291 $16
Jul 20, 12 PM $0.0464
+0.00%
$24,476 $18
Jul 20, 11 AM $0.0462
+0.00%
$24,369 $17
Jul 20, 10 AM $0.046
+0.00%
$24,248 $16
Jul 20, 9 AM $0.0457
+0.00%
$24,095 $15
Jul 20, 8 AM $0.0459
+0.00%
$24,173 $15
Jul 20, 7 AM $0.0455
+0.00%
$24,010 $15
Jul 20, 6 AM $0.0455
+0.00%
$23,989 $16
Jul 20, 5 AM $0.0459
+0.00%
$24,193 $15
Jul 20, 4 AM $0.0464
+0.00%
$24,463 $15
Jul 20, 3 AM $0.0465
+0.00%
$24,525 $16
Jul 20, 2 AM $0.0463
+0.00%
$24,427 $214
Jul 20, 1 AM $0.0463
+0.00%
$24,432 $214
Jul 20, 12 AM $0.0465
+0.00%
$24,524 $212
Jul 19, 11 PM $0.0463
+0.00%
$24,391 $213
Jul 19, 10 PM $0.0464
+0.00%
$24,466 $213
Jul 19, 9 PM $0.0466
+0.00%
$24,555 $214
Jul 19, 8 PM $0.0466
+0.00%
$24,547 $213
Jul 19, 7 PM $0.0464
+0.00%
$24,449 $213
Jul 19, 6 PM $0.0465
+0.00%
$24,497 $214
Jul 19, 5 PM $0.0462
+0.00%
$24,369 $215
Jul 19, 4 PM $0.0465
+0.00%
$24,503 $216
Jul 19, 3 PM $0.0465
+0.00%
$24,534 $216
Jul 19, 2 PM $0.0465
+0.00%
$24,217 $215
Jul 19, 1 PM $0.0464
+0.00%
$24,143 $214
Jul 19, 12 PM $0.0462
-0.11%
$24,065 $214