Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0462
-0.11%
$24,065 $214
Jul 19, 8 AM $0.0464
+0.00%
$24,169 $216
Jul 19, 7 AM $0.0465
+0.00%
$24,212 $215
Jul 19, 6 AM $0.0464
+0.00%
$24,157 $215
Jul 19, 5 AM $0.0465
+0.00%
$24,198 $218
Jul 19, 4 AM $0.0466
+0.00%
$24,265 $218
Jul 19, 3 AM $0.0468
+0.00%
$24,346 $218
Jul 19, 2 AM $0.047
-0.72%
$24,482 $18
Jul 19, 1 AM $0.0473
+0.00%
$24,618 $18
Jul 19, 12 AM $0.0474
+0.00%
$24,684 $18
Jul 18, 11 PM $0.0474
+0.00%
$24,651 $18
Jul 18, 10 PM $0.0474
+0.00%
$24,666 $18
Jul 18, 9 PM $0.0474
+0.00%
$24,689 $18
Jul 18, 8 PM $0.0473
+0.00%
$24,611 $18
Jul 18, 7 PM $0.0473
+0.00%
$24,640 $19
Jul 18, 6 PM $0.0474
+0.00%
$24,653 $20
Jul 18, 5 PM $0.0471
+0.00%
$24,519 $22
Jul 18, 4 PM $0.0468
+0.00%
$24,388 $23
Jul 18, 3 PM $0.047
+0.00%
$24,458 $25
Jul 18, 2 PM $0.0468
+0.00%
$24,374 $26
Jul 18, 1 PM $0.047
+0.00%
$24,449 $26
Jul 18, 12 PM $0.0472
+0.00%
$24,565 $26
Jul 18, 11 AM $0.0472
+0.00%
$24,564 $28
Jul 18, 10 AM $0.0471
+0.00%
$24,529 $28
Jul 18, 9 AM $0.047
+0.00%
$24,489 $28
Jul 18, 8 AM $0.0471
+0.00%
$24,526 $27
Jul 18, 7 AM $0.0471
+0.00%
$24,518 $27
Jul 18, 6 AM $0.047
+0.02%
$24,488 $25
Jul 18, 5 AM $0.0472
+0.00%
$24,572 $23
Jul 18, 4 AM $0.0474
+0.00%
$24,671 $23
Jul 18, 3 AM $0.0472
+0.00%
$24,582 $22
Jul 18, 2 AM $0.0471
+0.00%
$24,503 $22
Jul 18, 1 AM $0.0471
+0.00%
$24,520 $23
Jul 18, 12 AM $0.0473
+0.00%
$24,603 $22
Jul 17, 11 PM $0.0473
+0.00%
$24,622 $24
Jul 17, 10 PM $0.0475
+0.00%
$24,731 $24
Jul 17, 9 PM $0.0476
+0.00%
$24,796 $24
Jul 17, 8 PM $0.0474
+0.00%
$24,650 $24
Jul 17, 7 PM $0.0476
+0.00%
$24,805 $24
Jul 17, 6 PM $0.0477
+0.00%
$24,846 $22
Jul 17, 5 PM $0.0481
+0.58%
$25,026 $20
Jul 17, 4 PM $0.0476
+1.08%
$24,798 $115
Jul 17, 3 PM $0.0471
+0.00%
$24,531 $112
Jul 17, 2 PM $0.0472
+0.00%
$24,586 $118
Jul 17, 1 PM $0.0471
+0.00%
$24,499 $118
Jul 17, 12 PM $0.0475
+0.00%
$24,702 $119
Jul 17, 11 AM $0.0473
+0.00%
$24,623 $118
Jul 17, 10 AM $0.0472
+0.00%
$24,572 $118
Jul 17, 9 AM $0.0472
+0.00%
$24,552 $118
Jul 17, 4 AM $0.0475
+0.00%
$24,744 $126