Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $0.0733
+1.76%
$41,627 $6,104
Sep 26, 8 AM $0.0719
+0.18%
$40,867 $6,803
Sep 26, 7 AM $0.0716
+0.40%
$40,688 $6,716
Sep 26, 6 AM $0.072
-1.71%
$40,928 $6,973
Sep 26, 5 AM $0.0738
-0.33%
$41,915 $7,004
Sep 26, 4 AM $0.0738
-0.06%
$41,949 $7,245
Sep 26, 3 AM $0.0739
-1.28%
$41,988 $7,717
Sep 26, 2 AM $0.0749
-1.88%
$42,546 $7,888
Sep 26, 1 AM $0.076
+0.94%
$43,183 $7,625
Sep 26, 12 AM $0.0753
+0.00%
$42,774 $7,252
Sep 25, 11 PM $0.0749
+0.02%
$42,560 $7,175
Sep 25, 10 PM $0.0741
+1.52%
$42,128 $7,341
Sep 25, 9 PM $0.072
-1.61%
$40,922 $6,813
Sep 25, 8 PM $0.0731
+0.85%
$41,531 $6,516
Sep 25, 7 PM $0.0715
-0.13%
$40,620 $6,106
Sep 25, 6 PM $0.0709
+1.81%
$40,262 $5,962
Sep 25, 5 PM $0.0696
+1.51%
$39,537 $5,340
Sep 25, 4 PM $0.0685
+2.06%
$38,940 $4,899
Sep 25, 3 PM $0.0663
+0.00%
$37,696 $4,532
Sep 25, 2 PM $0.0665
-1.02%
$37,782 $4,161
Sep 25, 1 PM $0.0691
+0.03%
$39,269 $4,140
Sep 25, 12 PM $0.068
+1.69%
$38,640 $3,809
Sep 25, 11 AM $0.0669
-0.01%
$38,001 $3,772
Sep 25, 10 AM $0.0661
+0.00%
$37,581 $3,696
Sep 25, 9 AM $0.0656
-0.02%
$37,263 $3,713
Sep 25, 8 AM $0.0648
+1.51%
$36,829 $3,368
Sep 25, 7 AM $0.0634
+0.02%
$36,033 $2,888
Sep 25, 6 AM $0.0634
+0.86%
$36,015 $2,624
Sep 25, 5 AM $0.0629
+1.48%
$35,725 $2,148
Sep 25, 4 AM $0.0621
-0.47%
$35,307 $2,364
Sep 25, 3 AM $0.0625
-0.43%
$35,534 $2,272
Sep 25, 2 AM $0.0628
+0.93%
$35,685 $2,017
Sep 25, 1 AM $0.0624
-1.00%
$35,447 $1,696
Sep 25, 12 AM $0.0625
+1.41%
$35,499 $1,320
Sep 24, 11 PM $0.0614
+0.00%
$34,899 $1,309
Sep 24, 10 PM $0.0613
-0.98%
$34,802 $1,168
Sep 24, 9 PM $0.062
+0.03%
$35,208 $1,155
Sep 24, 8 PM $0.0614
-0.03%
$34,902 $1,102
Sep 24, 7 PM $0.0611
+0.00%
$34,710 $1,082
Sep 24, 6 PM $0.0607
+0.00%
$34,474 $1,086
Sep 24, 5 PM $0.0609
-0.02%
$34,612 $1,070
Sep 24, 4 PM $0.0604
+0.00%
$34,318 $1,060
Sep 24, 3 PM $0.0596
+0.00%
$33,878 $1,066
Sep 24, 2 PM $0.0599
+0.02%
$34,038 $1,365
Sep 24, 1 PM $0.0593
+3.09%
$33,665 $1,053
Sep 24, 12 PM $0.0578
+0.53%
$32,823 $918
Sep 24, 11 AM $0.0573
+0.00%
$32,567 $949
Sep 24, 10 AM $0.057
-1.40%
$32,364 $944
Sep 24, 9 AM $0.0578
-3.10%
$32,836 $966
Sep 24, 8 AM $0.0584
-2.18%
$33,179 $648