Sei (Universal) Historical Data

uSEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0418
+0.00%
$ 22,955 $ 197
Aug 9, 12 PM $ 0.0417
-0.02%
$ 22,878 $ 193
Aug 7, 4 PM $ 0.0411
+0.00%
$ 21,968 $ 201
Aug 7, 12 PM $ 0.0414
-0.60%
$ 22,108 $ 101
Aug 5, 7 PM $ 0.0417
+0.00%
$ 22,301 $ 201
Aug 5, 6 PM $ 0.042
+0.00%
$ 22,430 $ 102
Aug 4, 4 PM $ 0.0416
+0.00%
$ 22,229 $ 0
Aug 3, 10 AM $ 0.0413
+0.00%
$ 22,085 $ 14
Aug 3, 9 AM $ 0.0412
+0.00%
$ 22,018 $ 13
Aug 3, 8 AM $ 0.0411
+0.00%
$ 21,956 $ 13
Aug 3, 7 AM $ 0.0413
+0.00%
$ 22,049 $ 13
Aug 3, 6 AM $ 0.0414
+0.00%
$ 22,144 $ 12
Aug 3, 5 AM $ 0.0413
+0.00%
$ 22,045 $ 12
Aug 3, 4 AM $ 0.0412
+0.00%
$ 22,034 $ 13
Aug 3, 3 AM $ 0.0414
+0.00%
$ 22,116 $ 13
Aug 3, 2 AM $ 0.0414
+0.00%
$ 22,106 $ 13
Aug 3, 1 AM $ 0.0415
+0.00%
$ 22,164 $ 12
Aug 3, 12 AM $ 0.0416
+0.00%
$ 22,217 $ 13
Aug 2, 11 PM $ 0.0416
+0.00%
$ 22,232 $ 14
Aug 2, 10 PM $ 0.0418
+0.00%
$ 22,344 $ 13
Aug 2, 9 PM $ 0.0417
+0.00%
$ 22,266 $ 12
Aug 2, 6 PM $ 0.0415
+0.00%
$ 22,169 $ 14
Aug 2, 5 PM $ 0.0414
+0.00%
$ 22,135 $ 96
Aug 2, 4 PM $ 0.0415
+0.00%
$ 22,154 $ 96
Aug 2, 3 PM $ 0.0415
+0.00%
$ 22,193 $ 95
Aug 2, 2 PM $ 0.0414
+0.00%
$ 22,104 $ 95
Aug 2, 1 PM $ 0.0415
+0.00%
$ 22,176 $ 95
Aug 2, 12 PM $ 0.0415
+0.00%
$ 21,871 $ 95
Aug 2, 11 AM $ 0.0417
+0.00%
$ 21,973 $ 96
Aug 2, 10 AM $ 0.0418
+0.00%
$ 22,045 $ 96
Aug 2, 6 AM $ 0.0419
+0.00%
$ 22,068 $ 98
Aug 2, 5 AM $ 0.0421
+0.00%
$ 22,177 $ 98
Aug 2, 4 AM $ 0.0419
+0.00%
$ 22,091 $ 97
Aug 2, 3 AM $ 0.042
+0.00%
$ 22,117 $ 96
Aug 2, 2 AM $ 0.0416
+0.00%
$ 21,941 $ 96
Aug 2, 1 AM $ 0.0413
+0.00%
$ 21,789 $ 94
Aug 2, 12 AM $ 0.0411
+0.00%
$ 21,692 $ 95
Aug 1, 11 PM $ 0.0412
+0.00%
$ 21,746 $ 100
Aug 1, 10 PM $ 0.0411
+0.00%
$ 21,682 $ 101
Aug 1, 9 PM $ 0.0411
+0.00%
$ 21,649 $ 101
Aug 1, 8 PM $ 0.0411
+0.00%
$ 21,671 $ 103
Aug 1, 7 PM $ 0.041
+0.00%
$ 21,638 $ 102
Aug 1, 5 PM $ 0.0413
-0.32%
$ 21,792 $ 203
Aug 1, 4 PM $ 0.0416
+0.00%
$ 21,933 $ 201
Aug 1, 3 PM $ 0.0418
+0.00%
$ 22,018 $ 200
Aug 1, 2 PM $ 0.0417
+0.00%
$ 22,001 $ 203
Aug 1, 1 PM $ 0.0418
-0.01%
$ 22,049 $ 203
Aug 1, 12 PM $ 0.0417
+0.00%
$ 22,009 $ 201
Aug 1, 11 AM $ 0.0416
+0.00%
$ 21,945 $ 201
Aug 1, 10 AM $ 0.0415
+0.00%
$ 21,891 $ 201