Sei (Universal) Historical Data

uSEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0706
-1.85%
$ 31,928 $ 678
Jun 1, 8 PM $ 0.0723
+3.49%
$ 32,695 $ 691
Jun 1, 5 PM $ 0.0669
+0.00%
$ 30,267 $ 251
Jun 1, 2 PM $ 0.0659
+0.00%
$ 29,824 $ 347
Jun 1, 8 AM $ 0.067
+0.00%
$ 30,303 $ 1,071
Jun 1, 7 AM $ 0.067
+0.10%
$ 30,303 $ 1,065
May 31, 9 PM $ 0.0684
+0.00%
$ 30,932 $ 1,288
May 31, 8 PM $ 0.067
+2.64%
$ 30,313 $ 1,249
May 31, 5 PM $ 0.0652
+0.00%
$ 29,480 $ 1,050
May 31, 2 PM $ 0.0657
-3.02%
$ 29,704 $ 1,189
May 31, 1 PM $ 0.0677
-1.47%
$ 30,628 $ 1,844
May 31, 12 PM $ 0.0695
+1.41%
$ 31,441 $ 1,622
May 31, 11 AM $ 0.0689
+3.99%
$ 31,183 $ 1,526
May 31, 10 AM $ 0.067
-0.97%
$ 30,285 $ 1,184
May 31, 5 AM $ 0.0674
+0.00%
$ 30,493 $ 1,283
May 30, 8 PM $ 0.0672
+0.00%
$ 30,397 $ 2,066
May 30, 4 PM $ 0.0665
+0.00%
$ 30,061 $ 2,420
May 30, 3 PM $ 0.0672
-1.44%
$ 30,379 $ 2,647
May 30, 2 PM $ 0.0685
+3.30%
$ 30,977 $ 2,569
May 30, 7 AM $ 0.0652
-1.02%
$ 29,498 $ 2,312
May 30, 6 AM $ 0.0665
-0.52%
$ 30,098 $ 2,118
May 30, 5 AM $ 0.0668
+0.00%
$ 30,233 $ 2,145
May 30, 4 AM $ 0.0678
+0.00%
$ 30,647 $ 2,143
May 30, 3 AM $ 0.0678
-1.40%
$ 30,647 $ 2,172
May 30, 2 AM $ 0.0679
+0.00%
$ 30,728 $ 2,141
May 30, 1 AM $ 0.0679
-0.19%
$ 30,729 $ 1,987
May 30, 12 AM $ 0.0681
+3.46%
$ 30,787 $ 1,515
May 29, 7 PM $ 0.0664
+0.00%
$ 30,013 $ 1,202
May 29, 6 PM $ 0.0668
-0.19%
$ 30,219 $ 1,101
May 29, 5 PM $ 0.067
+0.99%
$ 30,284 $ 1,198
May 29, 4 PM $ 0.0653
+1.69%
$ 29,537 $ 1,139
May 29, 3 PM $ 0.0629
+0.00%
$ 28,435 $ 916
May 29, 2 PM $ 0.0635
+0.00%
$ 28,742 $ 827
May 29, 1 PM $ 0.0636
-2.37%
$ 28,746 $ 932
May 29, 11 AM $ 0.0669
-0.80%
$ 30,246 $ 853
May 29, 10 AM $ 0.0677
+0.00%
$ 30,641 $ 861
May 29, 8 AM $ 0.068
+0.00%
$ 30,759 $ 761
May 28, 10 PM $ 0.0686
-1.29%
$ 31,044 $ 6,108
May 28, 8 PM $ 0.0697
+0.00%
$ 31,506 $ 6,226
May 28, 6 PM $ 0.0709
-0.35%
$ 32,057 $ 6,254
May 28, 5 PM $ 0.0711
+2.91%
$ 32,165 $ 6,013
May 28, 4 PM $ 0.0684
+0.00%
$ 30,956 $ 5,649
May 28, 2 PM $ 0.0675
+0.00%
$ 30,551 $ 5,933
May 28, 12 PM $ 0.0674
+0.61%
$ 30,484 $ 6,287
May 28, 11 AM $ 0.0674
-0.60%
$ 30,494 $ 6,648
May 28, 10 AM $ 0.0678
+0.00%
$ 30,678 $ 6,827
May 28, 9 AM $ 0.0688
+0.00%
$ 31,119 $ 7,407
May 28, 7 AM $ 0.0694
+1.63%
$ 31,390 $ 7,601
May 28, 5 AM $ 0.0671
+0.00%
$ 30,360 $ 7,694
May 28, 4 AM $ 0.0662
+0.00%
$ 29,942 $ 7,738