Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.0475
+0.00%
$24,744 $126
Jul 17, 3 AM $0.0476
+0.00%
$24,786 $126
Jul 17, 2 AM $0.0475
+0.00%
$24,749 $126
Jul 17, 1 AM $0.0478
+0.00%
$24,889 $124
Jul 17, 12 AM $0.0475
+0.00%
$24,743 $125
Jul 16, 11 PM $0.0475
+0.01%
$24,749 $126
Jul 16, 8 PM $0.0479
+0.00%
$24,927 $130
Jul 16, 7 PM $0.048
+0.00%
$25,009 $131
Jul 16, 6 PM $0.0482
+0.25%
$25,109 $130
Jul 16, 5 PM $0.0483
-0.06%
$25,145 $130
Jul 16, 4 PM $0.048
+0.00%
$24,994 $30
Jul 16, 3 PM $0.0478
+0.00%
$24,894 $29
Jul 16, 2 PM $0.0483
+0.33%
$25,130 $25
Jul 16, 1 PM $0.0475
+0.00%
$24,735 $25
Jul 16, 12 PM $0.0475
+0.00%
$24,739 $24
Jul 16, 11 AM $0.0478
+0.00%
$24,867 $25
Jul 16, 10 AM $0.0478
+0.00%
$24,883 $26
Jul 16, 9 AM $0.0478
+0.00%
$24,882 $25
Jul 16, 8 AM $0.0482
-0.45%
$25,079 $24
Jul 16, 7 AM $0.0487
+0.00%
$25,348 $24
Jul 16, 6 AM $0.0491
+0.00%
$25,539 $23
Jul 16, 5 AM $0.0488
+0.00%
$25,421 $24
Jul 16, 4 AM $0.0486
+0.00%
$25,320 $24
Jul 16, 3 AM $0.0489
+0.00%
$25,449 $23
Jul 16, 2 AM $0.0486
+0.00%
$25,303 $23
Jul 16, 1 AM $0.0484
+0.00%
$25,206 $24
Jul 16, 12 AM $0.0488
+0.00%
$25,379 $25
Jul 15, 11 PM $0.0488
+0.00%
$25,401 $23
Jul 15, 10 PM $0.049
+0.00%
$25,508 $24
Jul 15, 9 PM $0.049
+0.00%
$25,497 $22
Jul 15, 8 PM $0.0486
+0.00%
$25,306 $20
Jul 15, 7 PM $0.0484
+0.00%
$25,219 $21
Jul 15, 6 PM $0.0487
+0.00%
$25,355 $22
Jul 15, 5 PM $0.0484
+0.00%
$25,177 $22
Jul 15, 4 PM $0.0487
+0.00%
$25,330 $23
Jul 15, 3 PM $0.0488
+0.00%
$25,409 $25
Jul 15, 2 PM $0.0489
+0.05%
$25,439 $26
Jul 15, 1 PM $0.0493
+0.00%
$25,690 $24
Jul 15, 12 PM $0.0481
+0.00%
$25,042 $323
Jul 15, 11 AM $0.0481
+0.00%
$25,040 $322
Jul 15, 10 AM $0.0481
+0.00%
$25,014 $322
Jul 15, 9 AM $0.0482
+0.00%
$25,072 $325
Jul 15, 8 AM $0.0479
+0.00%
$24,914 $326
Jul 15, 7 AM $0.048
+0.00%
$25,011 $325
Jul 15, 6 AM $0.0484
+0.00%
$25,188 $326
Jul 15, 5 AM $0.0481
+0.00%
$25,036 $326
Jul 15, 4 AM $0.0483
+0.00%
$25,119 $325
Jul 15, 3 AM $0.048
+0.00%
$25,010 $326
Jul 15, 2 AM $0.0483
+0.00%
$25,119 $329
Jul 15, 1 AM $0.0483
+0.00%
$25,137 $330