Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0483
+0.00%
$25,137 $330
Jul 15, 12 AM $0.0485
+0.00%
$25,239 $327
Jul 14, 11 PM $0.0481
+0.00%
$25,021 $326
Jul 14, 10 PM $0.048
+0.00%
$25,009 $326
Jul 14, 9 PM $0.048
+0.00%
$24,986 $327
Jul 14, 8 PM $0.0481
+0.01%
$25,024 $326
Jul 14, 7 PM $0.0482
+0.00%
$25,082 $325
Jul 14, 6 PM $0.0484
+0.01%
$25,171 $325
Jul 14, 5 PM $0.0483
+0.00%
$25,169 $322
Jul 14, 4 PM $0.0486
+0.00%
$25,287 $324
Jul 14, 3 PM $0.0488
+0.00%
$25,408 $326
Jul 14, 2 PM $0.0485
-0.01%
$25,262 $322
Jul 14, 1 PM $0.049
+0.00%
$25,501 $320
Jul 14, 12 PM $0.0483
+0.39%
$25,168 $121
Jul 14, 11 AM $0.0483
+0.00%
$25,143 $18
Jul 14, 10 AM $0.0481
+0.00%
$25,038 $18
Jul 14, 9 AM $0.0483
+0.07%
$25,158 $15
Jul 14, 8 AM $0.0483
+0.00%
$25,119 $15
Jul 14, 7 AM $0.0482
+0.00%
$25,086 $15
Jul 14, 6 AM $0.0482
+0.00%
$25,096 $15
Jul 14, 5 AM $0.048
+0.00%
$25,013 $16
Jul 14, 4 AM $0.048
+0.00%
$24,975 $18
Jul 14, 3 AM $0.0479
+0.00%
$24,953 $18
Jul 14, 2 AM $0.048
+0.00%
$25,002 $21
Jul 14, 1 AM $0.048
+0.00%
$25,008 $21
Jul 14, 12 AM $0.0479
+0.00%
$24,948 $22
Jul 13, 11 PM $0.0476
+0.00%
$24,770 $23
Jul 13, 10 PM $0.0476
+0.00%
$24,799 $23
Jul 13, 9 PM $0.0477
+0.00%
$24,843 $23
Jul 13, 7 PM $0.0479
+0.00%
$24,939 $24
Jul 13, 6 PM $0.0477
+0.00%
$24,851 $23
Jul 13, 5 PM $0.0484
+0.00%
$25,172 $23
Jul 13, 4 PM $0.0486
-0.20%
$25,279 $22
Jul 13, 3 PM $0.0487
+0.00%
$25,350 $22
Jul 13, 2 PM $0.0483
+0.00%
$25,150 $22
Jul 13, 1 PM $0.0483
+0.00%
$25,152 $23
Jul 13, 12 PM $0.0484
+0.00%
$25,178 $22
Jul 13, 11 AM $0.0486
+0.00%
$25,306 $23
Jul 13, 10 AM $0.0487
+0.00%
$25,371 $23
Jul 13, 9 AM $0.049
+0.00%
$25,495 $21
Jul 13, 8 AM $0.0488
+0.00%
$25,379 $23
Jul 13, 7 AM $0.0485
+0.00%
$25,252 $22
Jul 13, 6 AM $0.0484
+0.00%
$25,184 $23
Jul 13, 5 AM $0.0484
+0.00%
$25,171 $22
Jul 13, 4 AM $0.048
+0.00%
$25,008 $20
Jul 13, 3 AM $0.048
+0.00%
$24,980 $20
Jul 13, 2 AM $0.0485
+0.04%
$25,260 $19
Jul 13, 1 AM $0.0495
+0.00%
$25,744 $70
Jul 13, 12 AM $0.0499
+0.00%
$25,991 $68
Jul 12, 11 PM $0.0489
+0.01%
$25,455 $67