Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0489
+0.01%
$25,455 $67
Jul 12, 10 PM $0.049
+0.00%
$25,498 $66
Jul 12, 9 PM $0.0494
+0.00%
$25,732 $66
Jul 12, 8 PM $0.0495
+0.00%
$25,759 $66
Jul 12, 4 PM $0.0497
+0.00%
$25,848 $69
Jul 12, 3 PM $0.0499
+0.00%
$25,980 $68
Jul 12, 2 PM $0.0496
+0.00%
$25,795 $68
Jul 12, 1 PM $0.0497
+0.00%
$25,887 $69
Jul 12, 12 PM $0.0498
+0.00%
$25,913 $68
Jul 12, 11 AM $0.0495
+0.00%
$25,790 $69
Jul 12, 10 AM $0.0495
+0.00%
$25,760 $68
Jul 12, 9 AM $0.0495
+0.00%
$25,753 $68
Jul 12, 8 AM $0.0496
+0.00%
$25,795 $67
Jul 12, 7 AM $0.0493
+0.00%
$25,642 $67
Jul 12, 6 AM $0.0494
+0.00%
$25,735 $67
Jul 12, 5 AM $0.0495
+0.00%
$25,790 $67
Jul 12, 4 AM $0.0496
+0.00%
$25,822 $67
Jul 12, 3 AM $0.0493
+0.00%
$25,689 $65
Jul 12, 2 AM $0.0495
+0.00%
$25,792 $65
Jul 12, 1 AM $0.0498
+0.39%
$25,914 $15
Jul 12, 12 AM $0.0493
+0.00%
$25,682 $14
Jul 11, 11 PM $0.0502
+0.00%
$26,147 $15
Jul 11, 10 PM $0.0505
+0.00%
$26,292 $15
Jul 11, 9 PM $0.0508
+0.00%
$26,430 $15
Jul 11, 8 PM $0.0509
+0.10%
$26,477 $16
Jul 11, 7 PM $0.0506
+0.00%
$26,356 $13
Jul 11, 6 PM $0.0507
+0.00%
$26,392 $13
Jul 11, 4 PM $0.0506
+0.00%
$26,323 $15
Jul 11, 3 PM $0.0509
+0.00%
$26,494 $14
Jul 11, 2 PM $0.0504
+0.00%
$26,257 $13
Jul 11, 1 PM $0.0501
+0.00%
$26,087 $14
Jul 11, 12 PM $0.0501
+0.00%
$26,060 $14
Jul 11, 7 AM $0.0502
+0.00%
$26,132 $18
Jul 11, 6 AM $0.0501
+0.00%
$26,070 $18
Jul 11, 5 AM $0.0499
+0.00%
$25,989 $21
Jul 11, 4 AM $0.0501
+0.00%
$26,077 $20
Jul 11, 3 AM $0.0501
+0.00%
$26,085 $219
Jul 11, 2 AM $0.0501
+0.00%
$26,071 $219
Jul 11, 1 AM $0.0503
+0.00%
$26,194 $221
Jul 11, 12 AM $0.0503
+0.00%
$26,199 $221
Jul 10, 11 PM $0.0504
+0.00%
$26,213 $222
Jul 10, 10 PM $0.0505
+0.00%
$26,306 $440
Jul 10, 9 PM $0.0505
+0.00%
$26,303 $660
Jul 10, 7 PM $0.0505
+0.00%
$26,311 $661
Jul 10, 6 PM $0.0506
+0.00%
$26,323 $660
Jul 10, 5 PM $0.0505
+0.00%
$26,310 $653
Jul 10, 3 PM $0.0501
+0.00%
$26,098 $662
Jul 10, 2 PM $0.0507
+0.00%
$26,372 $661
Jul 10, 1 PM $0.0506
+0.00%
$26,362 $665
Jul 10, 12 PM $0.051
+0.00%
$26,534 $664