Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.051
+0.00%
$26,534 $664
Jul 10, 11 AM $0.0508
+0.00%
$26,441 $764
Jul 10, 10 AM $0.0504
+0.00%
$26,246 $762
Jul 10, 8 AM $0.0498
+0.00%
$25,921 $774
Jul 10, 7 AM $0.0498
+0.00%
$25,933 $779
Jul 10, 6 AM $0.0502
+0.00%
$26,127 $781
Jul 10, 5 AM $0.0502
-2.27%
$26,137 $796
Jul 10, 3 AM $0.0506
-1.52%
$26,348 $776
Jul 10, 1 AM $0.0516
-0.02%
$26,839 $577
Jul 10, 12 AM $0.0502
+0.00%
$26,139 $576
Jul 9, 11 PM $0.0503
+0.35%
$26,167 $573
Jul 9, 10 PM $0.0495
+1.64%
$25,763 $354
Jul 9, 9 PM $0.0486
+1.27%
$25,311 $327
Jul 9, 7 PM $0.0477
+0.00%
$24,812 $116
Jul 9, 6 PM $0.048
+0.00%
$24,965 $113
Jul 9, 4 PM $0.0474
+0.00%
$24,650 $187
Jul 9, 3 PM $0.0476
+0.00%
$24,798 $200
Jul 9, 2 PM $0.0473
+0.00%
$24,605 $199
Jul 9, 12 PM $0.0475
+0.38%
$24,749 $403
Jul 9, 10 AM $0.0471
-0.01%
$24,527 $373
Jul 9, 7 AM $0.0476
+0.00%
$24,777 $385
Jul 9, 6 AM $0.0472
+0.07%
$24,555 $385
Jul 9, 2 AM $0.0468
-0.02%
$24,354 $396
Jul 8, 10 PM $0.0467
+0.00%
$24,290 $586
Jul 8, 5 PM $0.0463
+0.00%
$24,113 $582
Jul 8, 4 PM $0.0462
+0.00%
$24,039 $529
Jul 8, 3 PM $0.0456
+0.00%
$23,720 $529
Jul 8, 2 PM $0.046
+0.00%
$23,949 $722
Jul 8, 1 PM $0.0463
+0.00%
$24,104 $515
Jul 8, 12 PM $0.0457
+0.00%
$23,799 $473
Jul 8, 10 AM $0.0458
+0.03%
$23,868 $483
Jul 8, 5 AM $0.0467
-0.57%
$24,311 $656
Jul 8, 4 AM $0.0475
+0.00%
$24,702 $446
Jul 8, 2 AM $0.0472
-0.57%
$24,591 $437
Jul 7, 4 PM $0.0493
-0.84%
$25,671 $653
Jul 7, 2 PM $0.0491
+0.04%
$25,543 $451
Jul 7, 9 AM $0.0498
-1.10%
$25,915 $263
Jul 7, 7 AM $0.0505
+0.00%
$26,293 $247
Jul 7, 6 AM $0.0505
+0.00%
$26,286 $247
Jul 7, 5 AM $0.0504
+0.00%
$26,234 $264
Jul 7, 4 AM $0.0505
+0.00%
$26,272 $263
Jul 7, 3 AM $0.0505
+0.00%
$26,265 $263
Jul 7, 2 AM $0.0505
+0.00%
$26,292 $264
Jul 7, 1 AM $0.0509
+0.00%
$26,482 $267
Jul 7, 12 AM $0.0513
+1.05%
$26,712 $253
Jul 6, 11 PM $0.0502
+0.00%
$26,145 $34
Jul 6, 10 PM $0.0504
+0.00%
$26,249 $33
Jul 6, 9 PM $0.0503
+0.00%
$26,184 $36
Jul 6, 8 PM $0.0499
+0.00%
$25,994 $36
Jul 6, 7 PM $0.0498
+0.00%
$25,947 $37