Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0498
+0.00%
$25,947 $37
Jul 6, 6 PM $0.0499
+0.00%
$25,996 $97
Jul 6, 5 PM $0.05
+0.00%
$26,029 $97
Jul 6, 4 PM $0.0504
-0.02%
$26,222 $90
Jul 6, 3 PM $0.0491
+0.00%
$25,551 $84
Jul 6, 2 PM $0.0483
+0.29%
$25,156 $83
Jul 6, 1 PM $0.0479
+0.00%
$24,935 $81
Jul 6, 12 PM $0.0484
+0.00%
$25,200 $80
Jul 6, 11 AM $0.0492
+0.00%
$25,633 $87
Jul 6, 9 AM $0.049
+0.00%
$25,512 $90
Jul 6, 6 AM $0.049
+0.00%
$25,532 $90
Jul 6, 3 AM $0.0494
+0.00%
$25,740 $86
Jul 5, 8 PM $0.0494
+0.00%
$25,733 $85
Jul 5, 7 PM $0.0496
+0.71%
$25,817 $27
Jul 5, 4 PM $0.0491
+0.03%
$25,538 $29
Jul 5, 3 PM $0.0489
+0.00%
$25,469 $29
Jul 5, 1 PM $0.0489
+0.00%
$25,454 $41
Jul 5, 9 AM $0.049
-0.01%
$22,170 $42
Jul 5, 7 AM $0.049
+0.00%
$22,159 $37
Jul 5, 6 AM $0.0491
+0.00%
$22,219 $39
Jul 5, 5 AM $0.0492
+0.00%
$22,272 $43
Jul 5, 2 AM $0.0496
+0.00%
$22,452 $43
Jul 5, 12 AM $0.0499
+0.00%
$22,583 $43
Jul 4, 8 PM $0.0505
+0.00%
$22,863 $274
Jul 4, 7 PM $0.0506
+0.00%
$22,910 $270
Jul 4, 4 PM $0.0499
+0.00%
$-- $254
Jul 4, 9 AM $0.0493
+0.00%
$22,302 $314
Jul 4, 8 AM $0.0494
+0.00%
$22,355 $323
Jul 4, 6 AM $0.0498
+0.03%
$22,514 $323
Jul 4, 4 AM $0.0499
+0.00%
$22,580 $911
Jul 3, 10 PM $0.0498
+0.00%
$22,543 $931
Jul 3, 9 PM $0.0505
+0.00%
$22,852 $928
Jul 3, 8 PM $0.0507
+0.00%
$22,939 $716
Jul 3, 5 PM $0.0503
+0.00%
$22,765 $714
Jul 3, 12 PM $0.0502
-0.02%
$22,691 $935
Jul 3, 11 AM $0.05
-0.75%
$22,615 $891
Jul 3, 10 AM $0.0504
-0.01%
$22,787 $871
Jul 3, 6 AM $0.0494
+1.62%
$22,328 $869
Jul 3, 1 AM $0.0476
+0.00%
$21,514 $235
Jul 2, 10 PM $0.0473
-0.54%
$21,393 $237
Jul 2, 8 PM $0.0474
+0.00%
$21,457 $239
Jul 2, 4 PM $0.0479
+0.00%
$21,660 $237
Jul 2, 2 PM $0.0492
-1.25%
$22,239 $242
Jul 2, 5 AM $0.0479
-0.21%
$21,653 $25
Jul 2, 4 AM $0.0479
+0.00%
$21,680 $25
Jul 1, 10 PM $0.0482
+0.00%
$21,782 $18
Jul 1, 2 PM $0.048
-0.01%
$21,697 $656
Jun 30, 9 PM $0.0461
+0.00%
$20,863 $426
Jun 30, 6 PM $0.0482
+0.18%
$21,780 $7
Jun 30, 3 PM $0.0484
+0.00%
$21,914 $348