Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0484
+0.00%
$21,914 $348
Jun 29, 5 PM $0.0508
+0.00%
$22,996 $204
Jun 28, 4 PM $0.05
+0.05%
$22,632 $263
Jun 28, 9 AM $0.0502
+0.00%
$22,712 $272
Jun 28, 1 AM $0.05
+0.00%
$22,615 $259
Jun 27, 11 PM $0.0508
+0.00%
$22,983 $261
Jun 27, 9 PM $0.05
+0.00%
$22,635 $257
Jun 27, 8 PM $0.0512
+0.00%
$23,148 $242
Jun 27, 5 PM $0.0501
+0.00%
$22,662 $44
Jun 27, 11 AM $0.0505
+0.00%
$22,826 $436
Jun 27, 12 AM $0.0515
+0.00%
$23,272 $483
Jun 26, 11 PM $0.052
+0.00%
$23,520 $496
Jun 26, 5 PM $0.0515
-1.51%
$23,294 $495
Jun 26, 4 PM $0.0523
-1.47%
$23,657 $372
Jun 26, 2 PM $0.0534
+0.49%
$24,167 $109
Jun 26, 12 PM $0.0514
+0.00%
$23,249 $92
Jun 26, 5 AM $0.0541
+0.00%
$-- $385
Jun 26, 2 AM $0.0543
+0.00%
$24,566 $378
Jun 25, 9 PM $0.0553
+0.00%
$25,002 $349
Jun 25, 3 PM $0.056
+0.00%
$25,326 $406
Jun 25, 1 PM $0.058
+0.00%
$26,214 $403
Jun 25, 9 AM $0.0575
+0.00%
$25,989 $393
Jun 25, 8 AM $0.0575
-0.01%
$25,992 $393
Jun 25, 6 AM $0.0576
+2.87%
$26,056 $384
Jun 25, 2 AM $0.0548
+0.00%
$24,783 $74
Jun 24, 10 PM $0.0541
+0.00%
$24,453 $80
Jun 24, 9 PM $0.0541
+0.00%
$24,478 $67
Jun 24, 8 PM $0.0523
+0.00%
$23,645 $60
Jun 24, 7 PM $0.0522
+0.99%
$23,625 $55
Jun 24, 6 PM $0.0518
+0.00%
$23,412 $46
Jun 24, 3 PM $0.0524
-0.81%
$23,689 $41
Jun 24, 12 PM $0.0536
+0.00%
$24,265 $38
Jun 24, 4 AM $0.0525
+0.00%
$23,742 $37
Jun 24, 3 AM $0.0525
+0.00%
$23,727 $29
Jun 24, 1 AM $0.0534
+0.00%
$24,169 $27
Jun 23, 11 PM $0.0524
+0.00%
$23,699 $26
Jun 23, 8 PM $0.0518
+0.00%
$23,442 $24
Jun 23, 9 AM $0.0523
+0.00%
$23,659 $122
Jun 23, 3 AM $0.0544
+0.00%
$24,599 $132
Jun 22, 3 PM $0.0548
+0.00%
$24,767 $132
Jun 22, 7 AM $0.0552
+0.00%
$24,964 $140
Jun 22, 1 AM $0.0561
+0.00%
$25,394 $160
Jun 21, 9 PM $0.0546
+0.00%
$24,718 $373
Jun 21, 5 PM $0.0553
+0.00%
$25,030 $377
Jun 21, 4 PM $0.0556
+0.00%
$25,137 $376
Jun 21, 1 PM $0.0552
+0.00%
$24,949 $477
Jun 21, 12 PM $0.0548
-1.45%
$24,803 $470
Jun 21, 9 AM $0.0558
+0.00%
$25,225 $494
Jun 21, 7 AM $0.056
+0.00%
$25,307 $511
Jun 21, 5 AM $0.0562
-0.16%
$25,413 $720