Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0562
-0.16%
$25,413 $720
Jun 21, 3 AM $0.0565
+0.00%
$25,566 $707
Jun 21, 2 AM $0.0561
+0.01%
$25,364 $707
Jun 21, 1 AM $0.055
+1.24%
$24,875 $671
Jun 21, 12 AM $0.0546
+0.00%
$24,691 $459
Jun 20, 5 PM $0.0539
+0.00%
$24,375 $466
Jun 20, 4 PM $0.0543
-0.59%
$24,565 $468
Jun 20, 3 PM $0.0548
+0.53%
$24,769 $372
Jun 20, 12 PM $0.0548
+0.00%
$24,789 $481
Jun 20, 10 AM $0.0553
-0.82%
$25,029 $500
Jun 20, 9 AM $0.0554
+0.22%
$25,044 $395
Jun 20, 6 AM $0.0548
+1.56%
$24,773 $370
Jun 19, 7 PM $0.053
+0.00%
$23,994 $588
Jun 19, 3 PM $0.0539
-1.62%
$24,370 $589
Jun 19, 2 PM $0.055
+0.00%
$24,900 $488
Jun 19, 5 AM $0.0546
+0.00%
$24,703 $714
Jun 19, 4 AM $0.0556
+1.43%
$25,160 $500
Jun 19, 3 AM $0.0539
+0.00%
$24,392 $279
Jun 18, 8 PM $0.0553
+0.00%
$25,030 $323
Jun 18, 9 AM $0.055
+0.00%
$24,888 $410
Jun 18, 8 AM $0.0549
+0.31%
$24,852 $355
Jun 18, 7 AM $0.0544
+0.00%
$24,602 $321
Jun 18, 6 AM $0.0535
+0.00%
$24,198 $126
Jun 18, 12 AM $0.0547
+0.18%
$24,723 $159
Jun 17, 12 PM $0.054
+0.00%
$24,411 $166
Jun 17, 11 AM $0.0544
+0.00%
$24,595 $150
Jun 17, 9 AM $0.054
+0.04%
$24,432 $174
Jun 17, 6 AM $0.0553
-0.01%
$25,027 $153
Jun 17, 12 AM $0.0547
+0.00%
$24,722 $85
Jun 16, 9 PM $0.0542
+0.00%
$24,501 $86
Jun 16, 8 PM $0.0539
+0.00%
$24,393 $53
Jun 16, 11 AM $0.0543
+0.00%
$24,559 $374
Jun 16, 10 AM $0.0542
+0.26%
$24,537 $353
Jun 15, 8 PM $0.0539
+0.00%
$24,367 $332
Jun 15, 6 PM $0.0546
-0.91%
$-- $335
Jun 15, 1 PM $0.0563
-0.02%
$25,453 $331
Jun 14, 6 AM $0.0536
+0.00%
$24,245 $327
Jun 14, 5 AM $0.0535
+0.00%
$24,216 $330
Jun 14, 2 AM $0.0538
+0.00%
$24,327 $332
Jun 13, 6 PM $0.0542
-0.24%
$24,515 $344
Jun 13, 1 PM $0.0549
+0.00%
$24,829 $353
Jun 13, 12 PM $0.0552
+0.00%
$24,988 $257
Jun 13, 9 AM $0.0549
+0.00%
$24,854 $492
Jun 13, 8 AM $0.0552
+0.00%
$24,946 $494
Jun 13, 7 AM $0.0552
+1.50%
$24,972 $472
Jun 13, 6 AM $0.0536
+0.00%
$24,232 $271
Jun 13, 4 AM $0.0531
+0.00%
$24,016 $267
Jun 13, 1 AM $0.0524
+0.00%
$-- $255
Jun 13, 12 AM $0.0511
+0.00%
$-- $252
Jun 12, 11 PM $0.0512
+0.00%
$-- $252