Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.0512
+0.00%
$-- $252
Jun 12, 12 PM $0.0522
+0.46%
$23,623 $396
Jun 12, 11 AM $0.052
+0.46%
$23,517 $275
Jun 12, 10 AM $0.0508
+0.29%
$22,957 $269
Jun 12, 3 AM $0.0499
+0.00%
$22,555 $160
Jun 11, 5 PM $0.0486
+0.00%
$21,960 $165
Jun 11, 4 PM $0.0487
+1.36%
$22,021 $242
Jun 11, 2 PM $0.0477
+0.00%
$21,595 $135
Jun 10, 8 PM $0.0465
+0.00%
$21,028 $129
Jun 10, 5 PM $0.0473
-0.85%
$21,397 $131
Jun 10, 4 PM $0.0485
+0.00%
$21,939 $29
Jun 9, 11 PM $0.0482
+0.00%
$21,797 $47
Jun 9, 12 PM $0.0483
+0.00%
$21,854 $64
Jun 9, 7 AM $0.0491
+0.00%
$22,217 $66
Jun 9, 6 AM $0.0492
+0.00%
$22,231 $68
Jun 8, 11 PM $0.0497
+0.00%
$22,482 $65
Jun 8, 8 PM $0.0499
+0.00%
$22,588 $65
Jun 8, 4 PM $0.0509
+0.00%
$23,000 $31
Jun 8, 8 AM $0.0491
+0.00%
$22,197 $41
Jun 8, 7 AM $0.0491
+0.00%
$22,193 $41
Jun 7, 7 PM $0.0484
+0.00%
$21,881 $39
Jun 7, 6 AM $0.0497
+0.00%
$22,501 $135
Jun 6, 9 AM $0.0479
+2.47%
$21,686 $1,027
Jun 6, 6 AM $0.0465
+0.00%
$21,036 $935
Jun 5, 11 PM $0.0476
+0.00%
$21,537 $823
Jun 5, 10 PM $0.0464
-0.56%
$21,007 $790
Jun 5, 8 PM $0.0458
+0.00%
$20,700 $816
Jun 5, 4 PM $0.0474
+0.00%
$-- $727
Jun 5, 3 PM $0.0477
-0.01%
$21,568 $640
Jun 5, 10 AM $0.0493
-1.46%
$22,314 $450
Jun 4, 11 PM $0.0528
+0.00%
$23,871 $554
Jun 4, 10 PM $0.0519
+0.00%
$23,496 $359
Jun 4, 5 PM $0.0524
+0.00%
$23,693 $366
Jun 4, 7 AM $0.0544
-3.08%
$24,583 $367
Jun 4, 5 AM $0.0555
+0.00%
$25,103 $166
Jun 4, 4 AM $0.0569
+0.00%
$25,754 $160
Jun 4, 3 AM $0.0568
+0.00%
$25,673 $159
Jun 4, 2 AM $0.0566
-1.45%
$25,588 $163
Jun 3, 10 PM $0.0604
-0.59%
$27,334 $145
Jun 3, 8 PM $0.0609
+0.00%
$27,543 $141
Jun 2, 7 PM $0.0653
+0.00%
$29,545 $1,490
Jun 2, 9 AM $0.0679
-1.46%
$30,718 $1,148
Jun 2, 3 AM $0.0703
+1.94%
$31,818 $1,047
Jun 2, 2 AM $0.0697
-2.29%
$31,507 $876
Jun 1, 9 PM $0.0706
-1.85%
$31,928 $678
Jun 1, 8 PM $0.0723
+3.49%
$32,695 $691
Jun 1, 5 PM $0.0669
+0.00%
$30,267 $251
Jun 1, 2 PM $0.0659
+0.00%
$29,824 $347
Jun 1, 8 AM $0.067
+0.00%
$30,303 $1,071
Jun 1, 7 AM $0.067
+0.10%
$30,303 $1,065