Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0684
+0.00%
$30,932 $1,288
May 31, 8 PM $0.067
+2.64%
$30,313 $1,249
May 31, 5 PM $0.0652
+0.00%
$29,480 $1,050
May 31, 2 PM $0.0657
-3.02%
$29,704 $1,189
May 31, 1 PM $0.0677
-1.47%
$30,628 $1,844
May 31, 12 PM $0.0695
+1.41%
$31,441 $1,622
May 31, 11 AM $0.0689
+3.99%
$31,183 $1,526
May 31, 10 AM $0.067
-0.97%
$30,285 $1,184
May 31, 5 AM $0.0674
+0.00%
$30,493 $1,283
May 30, 8 PM $0.0672
+0.00%
$30,397 $2,066
May 30, 4 PM $0.0665
+0.00%
$30,061 $2,420
May 30, 3 PM $0.0672
-1.44%
$30,379 $2,647
May 30, 2 PM $0.0685
+3.30%
$30,977 $2,569
May 30, 7 AM $0.0652
-1.02%
$29,498 $2,312
May 30, 6 AM $0.0665
-0.52%
$30,098 $2,118
May 30, 5 AM $0.0668
+0.00%
$30,233 $2,145
May 30, 4 AM $0.0678
+0.00%
$30,647 $2,143
May 30, 3 AM $0.0678
-1.40%
$30,647 $2,172
May 30, 2 AM $0.0679
+0.00%
$30,728 $2,141
May 30, 1 AM $0.0679
-0.19%
$30,729 $1,987
May 30, 12 AM $0.0681
+3.46%
$30,787 $1,515
May 29, 7 PM $0.0664
+0.00%
$30,013 $1,202
May 29, 6 PM $0.0668
-0.19%
$30,219 $1,101
May 29, 5 PM $0.067
+0.99%
$30,284 $1,198
May 29, 4 PM $0.0653
+1.69%
$29,537 $1,139
May 29, 3 PM $0.0629
+0.00%
$28,435 $916
May 29, 2 PM $0.0635
+0.00%
$28,742 $827
May 29, 1 PM $0.0636
-2.37%
$28,746 $932
May 29, 11 AM $0.0669
-0.80%
$30,246 $853
May 29, 10 AM $0.0677
+0.00%
$30,641 $861
May 29, 8 AM $0.068
+0.00%
$30,759 $761
May 28, 10 PM $0.0686
-1.29%
$31,044 $6,108
May 28, 8 PM $0.0697
+0.00%
$31,506 $6,226
May 28, 6 PM $0.0709
-0.35%
$32,057 $6,254
May 28, 5 PM $0.0711
+2.91%
$32,165 $6,013
May 28, 4 PM $0.0684
+0.00%
$30,956 $5,649
May 28, 2 PM $0.0675
+0.00%
$30,551 $5,933
May 28, 12 PM $0.0674
+0.61%
$30,484 $6,287
May 28, 11 AM $0.0674
-0.60%
$30,494 $6,648
May 28, 10 AM $0.0678
+0.00%
$30,678 $6,827
May 28, 9 AM $0.0688
+0.00%
$31,119 $7,407
May 28, 7 AM $0.0694
+1.63%
$31,390 $7,601
May 28, 5 AM $0.0671
+0.00%
$30,360 $7,694
May 28, 4 AM $0.0662
+0.00%
$29,942 $7,738
May 28, 2 AM $0.0683
+0.00%
$30,880 $7,802
May 28, 1 AM $0.067
+0.00%
$30,292 $7,905
May 28, 12 AM $0.0662
+1.68%
$29,949 $7,870
May 27, 10 PM $0.0667
-3.36%
$30,153 $3,371
May 27, 4 PM $0.0695
+0.00%
$31,416 $3,718
May 27, 3 PM $0.0689
+1.28%
$31,163 $3,573