Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.057
+0.09%
$-- $199
Apr 29, 2026 $0.0575
-1.28%
$-- $194
Apr 27, 2026 $0.0598
-4.27%
$27,066 $193
Apr 26, 2026 $0.0628
+1.03%
$28,392 $447
Apr 25, 2026 $0.0613
-2.52%
$-- $901
Apr 24, 2026 $0.0611
+0.00%
$27,646 $912
Apr 23, 2026 $0.0615
+0.00%
$-- $168
Apr 22, 2026 $0.0622
+7.05%
$28,133 $176
Apr 20, 2026 $0.055
+0.00%
$-- $32
Apr 19, 2026 $0.0565
+0.00%
$-- $23
Apr 17, 2026 $0.0606
-0.16%
$-- $10
Apr 14, 2026 $0.0327
+0.00%
$14,776 $20
Apr 11, 2026 $0.0565
+0.00%
$-- $1
Apr 10, 2026 $0.0566
+2.60%
$-- $7
Apr 7, 2026 $0.0578
+0.00%
$26,158 $3
Apr 3, 2026 $0.0534
+0.00%
$-- $5
Apr 1, 2026 $0.0555
+0.09%
$-- $22
Mar 31, 2026 $0.0508
+0.00%
$-- $4
Mar 27, 2026 $0.0574
-0.06%
$-- $15
Mar 25, 2026 $0.0602
+0.00%
$-- $0
Mar 23, 2026 $0.0593
+0.00%
$-- $54
Mar 22, 2026 $0.0599
+0.00%
$27,115 $35
Mar 17, 2026 $0.0708
+0.00%
$-- $1
Mar 16, 2026 $0.0677
+0.05%
$-- $5
Mar 15, 2026 $0.0684
+0.00%
$30,932 $22
Mar 13, 2026 $0.0681
+2.81%
$-- $17
Mar 12, 2026 $0.0645
+0.00%
$29,190 $11
Mar 11, 2026 $0.0636
+0.00%
$-- $2
Mar 10, 2026 $0.065
+0.00%
$29,390 $24
Mar 9, 2026 $0.0638
+1.83%
$28,852 $7
Mar 6, 2026 $0.0712
+3.62%
$32,197 $62
Mar 1, 2026 $0.0703
+3.32%
$31,790 $27
Feb 28, 2026 $0.0645
+0.00%
$-- $5
Feb 27, 2026 $0.0662
-1.78%
$-- $58
Feb 15, 2026 $0.0745
+0.00%
$33,695 $12
Feb 7, 2026 $0.0793
+0.00%
$-- $74
Feb 6, 2026 $0.0803
+0.00%
$36,301 $66
Jan 24, 2026 $0.109
-1.19%
$49,354 $54
Jan 14, 2026 $0.128
+0.00%
$-- $58
Jan 10, 2026 $0.121
+0.00%
$54,964 $7
Jan 8, 2026 $0.12
-3.51%
$-- $84
Jan 7, 2026 $0.13
+0.00%
$-- $221
Jan 6, 2026 $0.131
+0.77%
$-- $182
Jan 5, 2026 $0.127
+0.00%
$57,529 $115
Jan 4, 2026 $0.123
+0.00%
$-- $34
Jan 1, 2026 $0.114
+0.32%
$51,723 $135
Dec 31, 2025 $0.111
-0.34%
$50,699 $65
Oct 10, 2025 $0.286
+1.42%
$-- $1,808
Oct 9, 2025 $0.281
-2.01%
$-- $758
Oct 8, 2025 $0.288
+0.47%
$-- $709
Download