Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.0584
-2.18%
$33,179 $648
Sep 24, 7 AM $0.0597
+0.00%
$33,901 $657
Sep 24, 6 AM $0.0596
+0.00%
$33,844 $959
Sep 24, 5 AM $0.0602
+0.64%
$34,184 $955
Sep 24, 4 AM $0.0585
+0.00%
$33,240 $938
Sep 24, 3 AM $0.0586
+0.00%
$33,267 $936
Sep 24, 1 AM $0.0582
+0.00%
$33,091 $937
Sep 24, 12 AM $0.0585
+0.00%
$33,210 $932
Sep 23, 11 PM $0.0582
+0.00%
$33,089 $1,224
Sep 23, 10 PM $0.0581
+0.00%
$33,027 $1,224
Sep 23, 9 PM $0.0581
+0.00%
$33,009 $1,230
Sep 23, 8 PM $0.0585
+0.00%
$33,251 $1,578
Sep 23, 7 PM $0.0587
+0.00%
$33,327 $1,570
Sep 23, 6 PM $0.0583
+0.00%
$33,146 $1,569
Sep 23, 5 PM $0.0583
+0.00%
$33,111 $1,564
Sep 23, 4 PM $0.0581
+0.00%
$32,996 $1,570
Sep 23, 3 PM $0.0583
+0.00%
$33,111 $1,558
Sep 23, 2 PM $0.0577
-3.50%
$32,788 $1,630
Sep 23, 1 PM $0.061
+0.00%
$34,649 $1,291
Sep 23, 12 PM $0.061
+0.00%
$34,675 $1,295
Sep 23, 11 AM $0.0606
+0.00%
$34,457 $1,328
Sep 23, 9 AM $0.0613
+0.00%
$34,811 $1,363
Sep 23, 8 AM $0.0612
+0.00%
$34,788 $1,427
Sep 23, 7 AM $0.0617
+0.13%
$35,043 $1,425
Sep 23, 6 AM $0.0616
+1.42%
$34,996 $1,394
Sep 23, 5 AM $0.0607
-0.86%
$34,511 $1,393
Sep 23, 4 AM $0.0624
+1.20%
$35,457 $1,106
Sep 23, 3 AM $0.0617
+0.00%
$35,036 $1,427
Sep 23, 2 AM $0.0613
+0.00%
$34,811 $2,018
Sep 23, 1 AM $0.0614
+0.00%
$34,879 $2,019
Sep 23, 12 AM $0.0613
+0.15%
$34,854 $2,011
Sep 22, 11 PM $0.0613
+1.66%
$34,802 $1,677
Sep 22, 10 PM $0.0597
+0.00%
$33,927 $1,664
Sep 22, 9 PM $0.0599
-0.55%
$34,029 $1,670
Sep 22, 8 PM $0.0602
-1.40%
$34,223 $1,410
Sep 22, 7 PM $0.0614
+0.00%
$34,868 $1,749
Sep 22, 6 PM $0.0615
+0.00%
$34,952 $1,963
Sep 22, 5 PM $0.0617
+0.00%
$35,063 $1,970
Sep 22, 4 PM $0.0619
+0.51%
$35,146 $2,381
Sep 22, 3 PM $0.0615
+0.00%
$34,967 $2,625
Sep 22, 2 PM $0.0615
+0.00%
$34,959 $2,849
Sep 22, 1 PM $0.0619
+0.00%
$35,162 $2,936
Sep 22, 12 PM $0.0614
+0.00%
$34,873 $2,935
Sep 22, 11 AM $0.0611
+0.00%
$34,737 $4,254
Sep 22, 10 AM $0.0615
+0.00%
$34,962 $5,232
Sep 22, 9 AM $0.0616
+1.24%
$35,003 $5,195
Sep 22, 8 AM $0.0608
-0.14%
$34,572 $5,086
Sep 22, 7 AM $0.0606
-0.08%
$34,405 $5,004
Sep 22, 6 AM $0.0608
+0.91%
$34,570 $5,156
Sep 22, 5 AM $0.06
-0.59%
$34,092 $5,798