Sei (Universal) Historical Data

uSEI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0415
+0.00%
$ 21,891 $ 201
Aug 1, 9 AM $ 0.0417
+0.00%
$ 21,994 $ 201
Aug 1, 8 AM $ 0.0417
+0.00%
$ 21,968 $ 203
Aug 1, 7 AM $ 0.0417
+0.00%
$ 22,005 $ 202
Aug 1, 6 AM $ 0.0418
+0.00%
$ 22,020 $ 202
Aug 1, 5 AM $ 0.0419
+0.00%
$ 22,110 $ 202
Aug 1, 4 AM $ 0.0419
+0.00%
$ 22,073 $ 203
Aug 1, 3 AM $ 0.0419
+0.00%
$ 22,089 $ 204
Aug 1, 2 AM $ 0.0418
+0.00%
$ 22,047 $ 204
Aug 1, 1 AM $ 0.0418
+0.00%
$ 22,061 $ 204
Aug 1, 12 AM $ 0.0417
+0.00%
$ 22,001 $ 203
Jul 31, 11 PM $ 0.0416
-0.14%
$ 21,918 $ 198
Jul 31, 10 PM $ 0.0416
+0.00%
$ 21,943 $ 197
Jul 31, 9 PM $ 0.0415
+0.00%
$ 21,885 $ 199
Jul 31, 8 PM $ 0.0417
-0.13%
$ 21,962 $ 199
Jul 31, 7 PM $ 0.042
+0.00%
$ 22,147 $ 199
Jul 31, 6 PM $ 0.0423
+0.00%
$ 22,304 $ 198
Jul 31, 5 PM $ 0.0425
+0.30%
$ 22,423 $ 99
Jul 31, 4 PM $ 0.0422
+0.00%
$ 22,231 $ 19
Jul 31, 3 PM $ 0.0419
+0.00%
$ 22,082 $ 214
Jul 31, 2 PM $ 0.0416
+0.00%
$ 21,949 $ 216
Jul 31, 1 PM $ 0.0421
+0.00%
$ 22,213 $ 217
Jul 31, 12 PM $ 0.042
+0.00%
$ 22,167 $ 227
Jul 31, 11 AM $ 0.0422
+0.00%
$ 22,241 $ 227
Jul 31, 10 AM $ 0.042
+0.00%
$ 22,167 $ 227
Jul 31, 9 AM $ 0.0421
+0.00%
$ 22,181 $ 227
Jul 31, 8 AM $ 0.0422
+0.00%
$ 22,248 $ 227
Jul 31, 7 AM $ 0.0423
+0.00%
$ 22,297 $ 228
Jul 31, 6 AM $ 0.0424
+0.00%
$ 22,370 $ 228
Jul 31, 5 AM $ 0.0424
+0.00%
$ 22,345 $ 230
Jul 31, 4 AM $ 0.0423
+0.00%
$ 22,307 $ 230
Jul 31, 3 AM $ 0.0423
+0.00%
$ 22,302 $ 229
Jul 31, 2 AM $ 0.0426
+0.00%
$ 22,471 $ 229
Jul 31, 1 AM $ 0.0428
+0.00%
$ 22,581 $ 229
Jul 31, 12 AM $ 0.0427
+0.00%
$ 22,524 $ 231
Jul 30, 11 PM $ 0.0429
+0.00%
$ 22,628 $ 231
Jul 30, 10 PM $ 0.0429
+0.00%
$ 22,640 $ 232
Jul 30, 9 PM $ 0.0431
+0.00%
$ 22,721 $ 232
Jul 30, 8 PM $ 0.0434
+0.00%
$ 22,883 $ 229
Jul 30, 7 PM $ 0.0431
+0.00%
$ 22,707 $ 232
Jul 30, 6 PM $ 0.0431
+0.00%
$ 22,722 $ 232
Jul 30, 5 PM $ 0.0429
+0.00%
$ 22,639 $ 231
Jul 30, 4 PM $ 0.0429
+0.00%
$ 22,600 $ 231
Jul 30, 3 PM $ 0.0428
-1.30%
$ 22,543 $ 30
Jul 30, 2 PM $ 0.0432
+0.00%
$ 22,788 $ 28
Jul 30, 1 PM $ 0.0431
+0.00%
$ 22,709 $ 28
Jul 30, 12 PM $ 0.0432
+0.17%
$ 22,764 $ 19
Jul 30, 11 AM $ 0.0431
+0.00%
$ 22,730 $ 18
Jul 30, 10 AM $ 0.043
+0.00%
$ 22,694 $ 19
Jul 30, 9 AM $ 0.0428
+0.00%
$ 22,584 $ 19