Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.063
+0.00%
$28,494 $44
May 16, 4 PM $0.063
+0.25%
$28,498 $42
May 16, 3 PM $0.0628
+0.05%
$28,386 $44
May 16, 10 AM $0.0613
+0.00%
$27,741 $54
May 16, 6 AM $0.0635
+0.00%
$28,716 $45
May 16, 5 AM $0.0635
-0.03%
$28,716 $38
May 16, 4 AM $0.0641
+0.00%
$28,996 $35
May 15, 3 PM $0.0641
+0.00%
$28,991 $38
May 15, 2 PM $0.0637
+0.00%
$28,806 $32
May 15, 3 AM $0.0671
+0.33%
$30,365 $28
May 15, 2 AM $0.0673
+0.00%
$30,457 $32
May 14, 10 PM $0.0675
+0.02%
$30,535 $29
May 14, 8 PM $0.0677
+0.00%
$30,633 $27
May 14, 6 PM $0.0681
+0.00%
$30,802 $35
May 14, 3 AM $0.0663
-0.68%
$30,000 $247
May 13, 6 PM $0.067
+0.00%
$30,300 $243
May 13, 5 PM $0.0669
+0.00%
$30,266 $242
May 13, 4 PM $0.0665
+0.00%
$30,089 $245
May 13, 2 PM $0.0676
+0.03%
$30,578 $247
May 13, 12 PM $0.0698
+0.14%
$31,564 $55
May 13, 12 AM $0.0698
+0.00%
$31,571 $54
May 12, 4 PM $0.0693
+0.00%
$31,354 $123
May 12, 1 PM $0.0719
+0.00%
$32,538 $122
May 12, 8 AM $0.072
+0.00%
$32,573 $127
May 11, 8 PM $0.0749
+0.00%
$33,885 $346
May 11, 11 AM $0.0752
+0.00%
$34,035 $2,869
May 11, 6 AM $0.0759
+0.00%
$34,323 $2,768
May 11, 5 AM $0.0736
+0.17%
$33,286 $2,759
May 11, 3 AM $0.0731
-1.23%
$33,079 $2,817
May 11, 12 AM $0.075
+0.00%
$33,940 $3,078
May 10, 11 PM $0.0761
+0.00%
$34,423 $3,045
May 10, 10 PM $0.0754
+0.00%
$34,119 $3,264
May 10, 9 PM $0.0753
-1.00%
$34,074 $3,262
May 10, 8 PM $0.0765
-0.79%
$34,609 $3,013
May 10, 7 PM $0.078
+2.25%
$35,275 $2,651
May 10, 6 PM $0.0763
+4.06%
$34,501 $1,978
May 10, 5 PM $0.0739
+3.10%
$33,435 $1,633
May 10, 4 PM $0.0717
+2.08%
$32,427 $982
May 10, 6 AM $0.0684
+0.00%
$30,934 $1,188
May 10, 1 AM $0.0688
-1.87%
$31,134 $1,440
May 9, 10 PM $0.0698
+1.14%
$31,592 $1,436
May 9, 8 PM $0.0689
+0.18%
$31,153 $1,240
May 9, 6 PM $0.0686
-2.16%
$31,024 $2,054
May 9, 5 PM $0.0701
+0.00%
$31,711 $1,767
May 9, 3 PM $0.0672
+1.22%
$30,393 $1,999
May 9, 1 PM $0.0671
-0.06%
$30,342 $1,798
May 9, 9 AM $0.0659
+0.00%
$29,804 $1,577
May 9, 6 AM $0.0666
+0.00%
$30,128 $2,048
May 9, 5 AM $0.0678
+0.00%
$30,686 $2,069
May 9, 4 AM $0.0687
+0.00%
$31,065 $1,840