Sei (Universal) Historical Data

uSEI Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0651
-0.23%
$ 29,442 $ 1,226
May 17, 11 AM $ 0.0633
-1.29%
$ 28,616 $ 35
May 17, 10 AM $ 0.0638
+0.00%
$ 28,878 $ 33
May 17, 7 AM $ 0.0639
+0.00%
$ 28,885 $ 40
May 17, 5 AM $ 0.0635
+0.02%
$ 28,726 $ 39
May 16, 5 PM $ 0.063
+0.00%
$ 28,494 $ 44
May 16, 4 PM $ 0.063
+0.25%
$ 28,498 $ 42
May 16, 3 PM $ 0.0628
+0.05%
$ 28,386 $ 44
May 16, 10 AM $ 0.0613
+0.00%
$ 27,741 $ 54
May 16, 6 AM $ 0.0635
+0.00%
$ 28,716 $ 45
May 16, 5 AM $ 0.0635
-0.03%
$ 28,716 $ 38
May 16, 4 AM $ 0.0641
+0.00%
$ 28,996 $ 35
May 15, 3 PM $ 0.0641
+0.00%
$ 28,991 $ 38
May 15, 2 PM $ 0.0637
+0.00%
$ 28,806 $ 32
May 15, 3 AM $ 0.0671
+0.33%
$ 30,365 $ 28
May 15, 2 AM $ 0.0673
+0.00%
$ 30,457 $ 32
May 14, 10 PM $ 0.0675
+0.02%
$ 30,535 $ 29
May 14, 8 PM $ 0.0677
+0.00%
$ 30,633 $ 27
May 14, 6 PM $ 0.0681
+0.00%
$ 30,802 $ 35
May 14, 3 AM $ 0.0663
-0.68%
$ 30,000 $ 247
May 13, 6 PM $ 0.067
+0.00%
$ 30,300 $ 243
May 13, 5 PM $ 0.0669
+0.00%
$ 30,266 $ 242
May 13, 4 PM $ 0.0665
+0.00%
$ 30,089 $ 245
May 13, 2 PM $ 0.0676
+0.03%
$ 30,578 $ 247
May 13, 12 PM $ 0.0698
+0.14%
$ 31,564 $ 55
May 13, 12 AM $ 0.0698
+0.00%
$ 31,571 $ 54
May 12, 4 PM $ 0.0693
+0.00%
$ 31,354 $ 123
May 12, 1 PM $ 0.0719
+0.00%
$ 32,538 $ 122
May 12, 8 AM $ 0.072
+0.00%
$ 32,573 $ 127
May 11, 8 PM $ 0.0749
+0.00%
$ 33,885 $ 346
May 11, 11 AM $ 0.0752
+0.00%
$ 34,035 $ 2,869
May 11, 6 AM $ 0.0759
+0.00%
$ 34,323 $ 2,768
May 11, 5 AM $ 0.0736
+0.17%
$ 33,286 $ 2,759
May 11, 3 AM $ 0.0731
-1.23%
$ 33,079 $ 2,817
May 11, 12 AM $ 0.075
+0.00%
$ 33,940 $ 3,078
May 10, 11 PM $ 0.0761
+0.00%
$ 34,423 $ 3,045
May 10, 10 PM $ 0.0754
+0.00%
$ 34,119 $ 3,264
May 10, 9 PM $ 0.0753
-1.00%
$ 34,074 $ 3,262
May 10, 8 PM $ 0.0765
-0.79%
$ 34,609 $ 3,013
May 10, 7 PM $ 0.078
+2.25%
$ 35,275 $ 2,651
May 10, 6 PM $ 0.0763
+4.06%
$ 34,501 $ 1,978
May 10, 5 PM $ 0.0739
+3.10%
$ 33,435 $ 1,633
May 10, 4 PM $ 0.0717
+2.08%
$ 32,427 $ 982
May 10, 6 AM $ 0.0684
+0.00%
$ 30,934 $ 1,188
May 10, 1 AM $ 0.0688
-1.87%
$ 31,134 $ 1,440
May 9, 10 PM $ 0.0698
+1.14%
$ 31,592 $ 1,436
May 9, 8 PM $ 0.0689
+0.18%
$ 31,153 $ 1,240
May 9, 6 PM $ 0.0686
-2.16%
$ 31,024 $ 2,054
May 9, 5 PM $ 0.0701
+0.00%
$ 31,711 $ 1,767
May 9, 3 PM $ 0.0672
+1.22%
$ 30,393 $ 1,999