Sei (Universal) Historical Data

uSEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0427
+0.00%
$ 22,515 $ 18
Jul 30, 7 AM $ 0.0429
+0.00%
$ 22,595 $ 19
Jul 30, 6 AM $ 0.0429
+0.00%
$ 22,634 $ 20
Jul 30, 5 AM $ 0.0427
+0.00%
$ 22,520 $ 20
Jul 30, 4 AM $ 0.0428
+0.00%
$ 22,584 $ 21
Jul 30, 3 AM $ 0.0429
+0.00%
$ 22,639 $ 20
Jul 30, 2 AM $ 0.0432
+0.00%
$ 22,753 $ 21
Jul 30, 1 AM $ 0.0426
+0.00%
$ 22,451 $ 22
Jul 30, 12 AM $ 0.0429
+0.00%
$ 22,617 $ 22
Jul 29, 11 PM $ 0.0427
+0.00%
$ 22,526 $ 21
Jul 29, 10 PM $ 0.0425
+0.00%
$ 22,398 $ 22
Jul 29, 9 PM $ 0.0423
+0.00%
$ 22,280 $ 23
Jul 29, 8 PM $ 0.0424
+0.00%
$ 22,350 $ 22
Jul 29, 7 PM $ 0.0436
+0.00%
$ 22,961 $ 23
Jul 29, 6 PM $ 0.0437
+0.00%
$ 23,049 $ 22
Jul 29, 5 PM $ 0.0429
+0.00%
$ 22,622 $ 21
Jul 29, 4 PM $ 0.0426
+0.00%
$ 22,483 $ 21
Jul 29, 3 PM $ 0.0427
-0.79%
$ 22,501 $ 22
Jul 29, 2 PM $ 0.043
+0.00%
$ 22,681 $ 21
Jul 29, 1 PM $ 0.0431
+0.00%
$ 22,707 $ 22
Jul 29, 12 PM $ 0.0432
+0.00%
$ 22,753 $ 21
Jul 29, 11 AM $ 0.0431
+0.00%
$ 22,699 $ 22
Jul 29, 10 AM $ 0.0435
+0.00%
$ 22,923 $ 22
Jul 29, 9 AM $ 0.0433
+0.00%
$ 22,809 $ 22
Jul 29, 8 AM $ 0.0433
+0.00%
$ 22,839 $ 23
Jul 29, 7 AM $ 0.0432
+0.00%
$ 22,763 $ 21
Jul 29, 6 AM $ 0.0432
+0.00%
$ 22,767 $ 21
Jul 29, 5 AM $ 0.0432
+0.00%
$ 22,766 $ 21
Jul 29, 4 AM $ 0.0429
+0.00%
$ 22,615 $ 21
Jul 29, 3 AM $ 0.0435
+0.00%
$ 22,930 $ 22
Jul 29, 2 AM $ 0.0435
+0.00%
$ 22,950 $ 23
Jul 29, 1 AM $ 0.044
+0.00%
$ 23,202 $ 22
Jul 29, 12 AM $ 0.044
+0.00%
$ 23,200 $ 23
Jul 28, 11 PM $ 0.0436
+0.00%
$ 22,986 $ 27
Jul 28, 10 PM $ 0.0441
+0.00%
$ 23,229 $ 27
Jul 28, 9 PM $ 0.0441
+0.00%
$ 23,236 $ 26
Jul 28, 8 PM $ 0.044
+0.00%
$ 23,188 $ 26
Jul 28, 7 PM $ 0.0439
+0.00%
$ 23,146 $ 25
Jul 28, 6 PM $ 0.044
+0.00%
$ 23,203 $ 25
Jul 28, 5 PM $ 0.0443
+0.00%
$ 23,333 $ 26
Jul 28, 4 PM $ 0.0441
+0.00%
$ 23,231 $ 25
Jul 28, 3 PM $ 0.0434
+0.00%
$ 22,900 $ 27
Jul 28, 2 PM $ 0.0433
+0.00%
$ 22,836 $ 27
Jul 28, 1 PM $ 0.0436
+0.00%
$ 22,990 $ 26
Jul 28, 12 PM $ 0.0434
+0.00%
$ 22,897 $ 27
Jul 28, 11 AM $ 0.0437
+0.00%
$ 23,027 $ 26
Jul 28, 10 AM $ 0.0438
+0.00%
$ 23,095 $ 26
Jul 28, 9 AM $ 0.0439
+0.00%
$ 23,134 $ 26
Jul 28, 8 AM $ 0.0437
+0.00%
$ 23,064 $ 27
Jul 28, 7 AM $ 0.0438
+0.00%
$ 23,069 $ 28