Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.06
-0.59%
$34,092 $5,798
Sep 22, 4 AM $0.0604
+0.00%
$34,337 $6,560
Sep 22, 3 AM $0.0604
-0.85%
$34,338 $6,293
Sep 22, 2 AM $0.0609
+3.30%
$34,623 $5,840
Sep 22, 1 AM $0.0591
+0.00%
$33,557 $5,645
Sep 22, 12 AM $0.059
+0.00%
$33,496 $5,674
Sep 21, 11 PM $0.0592
+0.00%
$33,654 $5,998
Sep 21, 10 PM $0.059
+0.00%
$33,528 $5,996
Sep 21, 9 PM $0.059
+0.00%
$33,521 $6,165
Sep 21, 8 PM $0.0595
-0.85%
$33,823 $6,182
Sep 21, 7 PM $0.0589
-0.64%
$33,449 $6,459
Sep 21, 6 PM $0.0596
+0.00%
$33,879 $6,624
Sep 21, 5 PM $0.0601
+0.60%
$34,124 $6,708
Sep 21, 4 PM $0.0596
+0.44%
$33,847 $7,966
Sep 21, 3 PM $0.0593
-1.57%
$33,714 $7,301
Sep 21, 2 PM $0.0599
-1.34%
$34,035 $7,235
Sep 21, 1 PM $0.0609
+0.36%
$34,607 $7,124
Sep 21, 12 PM $0.0603
-3.18%
$34,261 $6,861
Sep 21, 11 AM $0.0615
+2.34%
$34,960 $6,358
Sep 21, 10 AM $0.0601
+3.86%
$34,161 $5,388
Sep 21, 9 AM $0.0576
+0.00%
$32,717 $4,476
Sep 21, 8 AM $0.0569
+0.00%
$32,317 $4,585
Sep 21, 7 AM $0.0566
-1.32%
$32,138 $4,582
Sep 21, 6 AM $0.0574
+0.53%
$32,636 $4,307
Sep 21, 5 AM $0.0569
+0.81%
$32,331 $3,970
Sep 21, 4 AM $0.0564
+1.63%
$32,055 $3,218
Sep 21, 3 AM $0.0551
+0.99%
$31,278 $2,888
Sep 21, 2 AM $0.0545
-0.28%
$30,965 $3,113
Sep 21, 1 AM $0.055
+0.32%
$31,231 $3,071
Sep 21, 12 AM $0.054
+0.00%
$30,655 $2,956
Sep 20, 11 PM $0.0533
-1.19%
$30,287 $2,913
Sep 20, 10 PM $0.0536
+1.75%
$30,454 $2,604
Sep 20, 9 PM $0.0527
-0.44%
$29,920 $2,515
Sep 20, 8 PM $0.0524
+2.93%
$29,746 $2,220
Sep 20, 7 PM $0.0504
+0.00%
$28,649 $2,199
Sep 20, 6 PM $0.0506
-1.51%
$28,759 $1,957
Sep 20, 5 PM $0.0506
-0.19%
$28,759 $1,828
Sep 20, 4 PM $0.05
+4.08%
$28,385 $959
Sep 20, 3 PM $0.0477
+0.00%
$27,107 $655
Sep 20, 2 PM $0.0473
-0.57%
$26,863 $656
Sep 20, 1 PM $0.0474
+0.00%
$26,908 $661
Sep 20, 12 PM $0.0474
+0.01%
$26,939 $664
Sep 20, 11 AM $0.0474
+0.00%
$26,928 $668
Sep 20, 7 AM $0.0476
-0.27%
$27,057 $677
Sep 20, 6 AM $0.0477
+0.00%
$27,126 $676
Sep 20, 5 AM $0.0479
+0.00%
$27,230 $680
Sep 20, 4 AM $0.0481
+0.00%
$27,307 $678
Sep 20, 3 AM $0.0477
-1.63%
$27,124 $684
Sep 20, 2 AM $0.0486
-2.13%
$27,607 $431
Sep 20, 1 AM $0.0499
+0.00%
$28,354 $432