Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0499
+0.00%
$28,354 $432
Sep 20, 12 AM $0.0498
+0.09%
$28,284 $398
Sep 19, 11 PM $0.0499
+0.00%
$28,366 $397
Sep 19, 10 PM $0.0497
+0.00%
$28,246 $400
Sep 19, 9 PM $0.0501
-0.22%
$28,475 $352
Sep 19, 8 PM $0.05
+0.44%
$28,399 $336
Sep 19, 7 PM $0.0491
+0.00%
$27,890 $65
Sep 19, 6 PM $0.0492
+0.00%
$27,927 $65
Sep 19, 5 PM $0.0494
-0.16%
$28,044 $66
Sep 19, 4 PM $0.0491
+0.00%
$27,902 $68
Sep 19, 3 PM $0.0491
+0.00%
$27,887 $67
Sep 19, 2 PM $0.0491
+0.00%
$27,910 $72
Sep 19, 1 PM $0.049
+0.53%
$27,832 $143
Sep 19, 12 PM $0.0488
-0.05%
$27,702 $184
Sep 19, 11 AM $0.0484
+0.00%
$27,521 $181
Sep 19, 10 AM $0.0482
+0.00%
$27,378 $179
Sep 19, 9 AM $0.0481
+0.00%
$27,306 $177
Sep 19, 8 AM $0.0477
-0.55%
$27,076 $173
Sep 19, 7 AM $0.0479
+0.00%
$27,234 $164
Sep 19, 6 AM $0.0481
+0.00%
$27,328 $163
Sep 19, 5 AM $0.0482
+0.00%
$27,385 $162
Sep 19, 4 AM $0.0485
+0.00%
$27,545 $169
Sep 19, 3 AM $0.0485
+0.00%
$27,547 $175
Sep 19, 2 AM $0.048
+0.00%
$27,294 $174
Sep 19, 1 AM $0.048
+0.00%
$27,270 $222
Sep 19, 12 AM $0.048
+0.00%
$27,280 $498
Sep 18, 11 PM $0.048
+0.00%
$27,299 $502
Sep 18, 10 PM $0.0481
+0.00%
$27,339 $502
Sep 18, 9 PM $0.0482
+0.00%
$27,379 $499
Sep 18, 8 PM $0.0481
+0.00%
$27,304 $497
Sep 18, 7 PM $0.0478
+0.05%
$27,177 $492
Sep 18, 6 PM $0.0477
+0.00%
$27,115 $486
Sep 18, 5 PM $0.0476
+0.05%
$27,058 $482
Sep 18, 4 PM $0.0476
+0.00%
$27,037 $478
Sep 18, 3 PM $0.0477
+0.04%
$27,104 $529
Sep 18, 2 PM $0.0476
+0.00%
$27,046 $538
Sep 18, 1 PM $0.0475
+1.14%
$26,976 $463
Sep 18, 12 PM $0.0468
+0.08%
$26,563 $416
Sep 18, 11 AM $0.0469
+0.00%
$26,647 $742
Sep 18, 10 AM $0.0469
+0.00%
$26,649 $742
Sep 18, 9 AM $0.0468
+0.01%
$26,586 $740
Sep 18, 8 AM $0.0467
-0.03%
$26,509 $732
Sep 18, 7 AM $0.0464
+0.00%
$26,383 $722
Sep 18, 6 AM $0.0462
+0.00%
$26,246 $722
Sep 18, 5 AM $0.0462
-0.03%
$26,227 $712
Sep 18, 4 AM $0.0459
+0.05%
$26,053 $688
Sep 18, 3 AM $0.0452
+0.02%
$25,659 $685
Sep 18, 2 AM $0.045
+0.03%
$25,549 $672
Sep 18, 1 AM $0.0445
+0.70%
$25,300 $660
Sep 18, 12 AM $0.0442
+1.33%
$25,119 $393