Sei (Universal) Historical Data

uSEI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0671
-0.06%
$ 30,342 $ 1,798
May 9, 9 AM $ 0.0659
+0.00%
$ 29,804 $ 1,577
May 9, 6 AM $ 0.0666
+0.00%
$ 30,128 $ 2,048
May 9, 5 AM $ 0.0678
+0.00%
$ 30,686 $ 2,069
May 9, 4 AM $ 0.0687
+0.00%
$ 31,065 $ 1,840
May 9, 2 AM $ 0.0681
+0.00%
$ 30,823 $ 1,813
May 9, 1 AM $ 0.0673
+0.00%
$ 30,460 $ 1,786
May 9, 12 AM $ 0.0665
+2.56%
$ 30,094 $ 1,734
May 8, 10 PM $ 0.0657
+0.00%
$ 29,719 $ 1,616
May 8, 9 PM $ 0.0648
+0.00%
$ 29,327 $ 1,589
May 8, 8 PM $ 0.0639
+0.64%
$ 28,891 $ 1,380
May 8, 7 PM $ 0.0642
+0.00%
$ 29,054 $ 762
May 8, 5 PM $ 0.0635
+0.00%
$ 28,718 $ 762
May 8, 4 PM $ 0.0634
+2.39%
$ 28,698 $ 760
May 8, 3 PM $ 0.062
+0.00%
$ 28,028 $ 516
May 8, 10 AM $ 0.0618
+0.42%
$ 27,947 $ 516
May 8, 9 AM $ 0.0615
+0.00%
$ 27,797 $ 509
May 8, 8 AM $ 0.0608
-0.34%
$ 27,502 $ 313
May 8, 4 AM $ 0.0607
+0.00%
$ 27,472 $ 110
May 7, 10 PM $ 0.0604
+0.22%
$ 27,329 $ 112
May 7, 7 PM $ 0.0606
-0.08%
$ 27,399 $ 33
May 7, 5 AM $ 0.0605
+0.00%
$ 27,355 $ 231
May 6, 10 PM $ 0.0609
+0.00%
$ 27,530 $ 227
May 6, 4 PM $ 0.0613
+0.00%
$ 27,745 $ 234
May 6, 3 PM $ 0.0606
+0.00%
$ 27,404 $ 238
May 6, 10 AM $ 0.0621
+1.37%
$ 28,102 $ 271
May 5, 5 PM $ 0.0589
+0.00%
$ 26,639 $ 64
May 5, 12 PM $ 0.0596
+0.00%
$ 26,964 $ 59
May 4, 1 PM $ 0.0586
+0.00%
$ 26,513 $ 29
May 4, 12 PM $ 0.0586
+0.00%
$ 26,516 $ 29
May 3, 12 PM $ 0.0577
+0.00%
$ 26,082 $ 27
May 3, 11 AM $ 0.0576
-0.53%
$ 26,065 $ 28
May 3, 12 AM $ 0.0586
+0.00%
$ 26,500 $ 24
May 2, 2 AM $ 0.0575
+0.00%
$ 26,025 $ 18
May 1, 12 PM $ 0.0573
+0.00%
$ 25,912 $ 26
May 1, 10 AM $ 0.0569
+0.00%
$ 25,722 $ 25
Apr 30, 8 AM $ 0.057
+0.09%
$ 25,790 $ 199
Apr 29, 3 PM $ 0.0575
-1.28%
$ 26,013 $ 194
Apr 27, 10 PM $ 0.0598
+0.00%
$ 27,066 $ 193
Apr 27, 7 PM $ 0.0596
-0.80%
$ 26,951 $ 141
Apr 27, 1 AM $ 0.0625
+0.00%
$ 28,275 $ 445
Apr 26, 8 PM $ 0.0628
+0.00%
$ 28,392 $ 447
Apr 26, 6 PM $ 0.0636
-0.54%
$ 28,756 $ 447
Apr 26, 3 PM $ 0.0629
+0.00%
$ 28,456 $ 435
Apr 26, 2 PM $ 0.0621
+0.00%
$ 28,102 $ 239
Apr 25, 5 PM $ 0.0613
+0.00%
$ 27,743 $ 901
Apr 25, 4 PM $ 0.0613
+0.00%
$ 27,742 $ 708
Apr 25, 9 AM $ 0.063
+0.11%
$ 28,492 $ 719
Apr 24, 10 PM $ 0.0611
+0.00%
$ 27,646 $ 912
Apr 23, 2 AM $ 0.0615
+0.00%
$ 27,815 $ 168