Sei (Universal) Historical Data

uSEI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0438
+0.00%
$ 23,069 $ 28
Jul 28, 6 AM $ 0.0435
+0.00%
$ 22,931 $ 27
Jul 28, 5 AM $ 0.0434
+0.00%
$ 22,884 $ 28
Jul 28, 4 AM $ 0.0432
+0.00%
$ 22,800 $ 28
Jul 28, 3 AM $ 0.0433
+0.00%
$ 22,811 $ 27
Jul 28, 2 AM $ 0.043
+0.00%
$ 22,686 $ 24
Jul 28, 1 AM $ 0.0426
+0.00%
$ 22,468 $ 25
Jul 28, 12 AM $ 0.043
+0.00%
$ 22,656 $ 25
Jul 27, 11 PM $ 0.0431
+0.04%
$ 22,745 $ 24
Jul 27, 10 PM $ 0.0448
+0.00%
$ 23,635 $ 22
Jul 27, 8 PM $ 0.0452
+0.00%
$ 23,849 $ 22
Jul 27, 7 PM $ 0.0451
+0.00%
$ 23,777 $ 23
Jul 27, 6 PM $ 0.0453
+0.00%
$ 23,882 $ 24
Jul 27, 5 PM $ 0.0451
+0.02%
$ 23,757 $ 22
Jul 27, 4 PM $ 0.045
+0.00%
$ 23,720 $ 22
Jul 27, 3 PM $ 0.0452
+0.00%
$ 23,812 $ 21
Jul 27, 2 PM $ 0.0462
+0.00%
$ 24,350 $ 21
Jul 27, 1 PM $ 0.0461
+0.00%
$ 24,296 $ 22
Jul 27, 12 PM $ 0.0461
+0.00%
$ 24,281 $ 20
Jul 27, 11 AM $ 0.0459
+0.00%
$ 24,196 $ 20
Jul 27, 10 AM $ 0.046
+0.00%
$ 24,253 $ 20
Jul 27, 9 AM $ 0.0457
+0.00%
$ 24,089 $ 20
Jul 27, 8 AM $ 0.0458
+0.00%
$ 24,161 $ 19
Jul 27, 7 AM $ 0.0461
+0.00%
$ 24,295 $ 18
Jul 27, 6 AM $ 0.0463
+0.00%
$ 24,436 $ 19
Jul 27, 5 AM $ 0.046
+0.00%
$ 24,251 $ 18
Jul 27, 4 AM $ 0.0457
+0.00%
$ 24,080 $ 19
Jul 27, 3 AM $ 0.0455
+0.00%
$ 23,998 $ 19
Jul 27, 2 AM $ 0.0456
+0.00%
$ 24,052 $ 18
Jul 27, 1 AM $ 0.0455
+0.00%
$ 23,999 $ 18
Jul 27, 12 AM $ 0.0455
+0.00%
$ 23,978 $ 18
Jul 26, 11 PM $ 0.0456
+0.00%
$ 24,065 $ 17
Jul 26, 10 PM $ 0.0454
+0.00%
$ 23,910 $ 17
Jul 26, 9 PM $ 0.0451
+0.00%
$ 23,789 $ 17
Jul 26, 8 PM $ 0.045
+0.00%
$ 23,743 $ 17
Jul 26, 7 PM $ 0.0449
+0.00%
$ 23,680 $ 17
Jul 26, 6 PM $ 0.045
+0.00%
$ 23,722 $ 16
Jul 26, 5 PM $ 0.0451
+0.00%
$ 23,793 $ 17
Jul 26, 4 PM $ 0.0453
+0.00%
$ 23,867 $ 17
Jul 26, 3 PM $ 0.045
+0.00%
$ 23,744 $ 17
Jul 26, 2 PM $ 0.0449
+0.00%
$ 23,658 $ 17
Jul 26, 1 PM $ 0.0449
+0.00%
$ 23,669 $ 16
Jul 26, 12 PM $ 0.0451
+0.00%
$ 23,778 $ 17
Jul 26, 11 AM $ 0.045
+0.00%
$ 23,741 $ 17
Jul 26, 10 AM $ 0.045
+0.00%
$ 23,747 $ 17
Jul 26, 9 AM $ 0.0452
+0.00%
$ 23,813 $ 17
Jul 26, 8 AM $ 0.045
+0.00%
$ 23,748 $ 17
Jul 26, 7 AM $ 0.045
+0.00%
$ 23,716 $ 17
Jul 26, 6 AM $ 0.045
+0.00%
$ 23,719 $ 17
Jul 26, 5 AM $ 0.045
+0.00%
$ 23,712 $ 16