Sei (Universal) Historical Data

uSEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.045
+0.00%
$ 23,712 $ 16
Jul 26, 2 AM $ 0.0451
+0.00%
$ 23,766 $ 18
Jul 26, 1 AM $ 0.045
+0.00%
$ 23,732 $ 17
Jul 26, 12 AM $ 0.045
+0.00%
$ 23,715 $ 18
Jul 25, 11 PM $ 0.0451
+0.00%
$ 23,774 $ 18
Jul 25, 10 PM $ 0.0449
+0.00%
$ 23,681 $ 30
Jul 25, 9 PM $ 0.0448
+0.00%
$ 23,601 $ 30
Jul 25, 8 PM $ 0.045
+0.00%
$ 23,723 $ 30
Jul 25, 7 PM $ 0.045
+0.00%
$ 23,704 $ 29
Jul 25, 6 PM $ 0.0448
+0.00%
$ 23,617 $ 28
Jul 25, 5 PM $ 0.0443
+0.00%
$ 23,382 $ 28
Jul 25, 4 PM $ 0.0444
+0.00%
$ 23,418 $ 29
Jul 25, 3 PM $ 0.0445
+0.00%
$ 23,464 $ 29
Jul 25, 2 PM $ 0.0444
+0.00%
$ 23,404 $ 29
Jul 25, 1 PM $ 0.0444
+0.00%
$ 23,397 $ 29
Jul 25, 12 PM $ 0.0442
+0.00%
$ 23,303 $ 28
Jul 25, 11 AM $ 0.0441
+0.00%
$ 23,277 $ 29
Jul 25, 10 AM $ 0.0442
+0.00%
$ 23,302 $ 29
Jul 25, 9 AM $ 0.0442
+0.00%
$ 23,306 $ 27
Jul 25, 8 AM $ 0.0441
+0.00%
$ 23,249 $ 28
Jul 25, 7 AM $ 0.0442
+0.00%
$ 23,328 $ 27
Jul 25, 6 AM $ 0.0441
+0.00%
$ 23,272 $ 27
Jul 25, 5 AM $ 0.0443
+0.00%
$ 23,341 $ 27
Jul 25, 4 AM $ 0.0441
+0.00%
$ 23,273 $ 48
Jul 25, 3 AM $ 0.044
+0.00%
$ 23,186 $ 50
Jul 25, 2 AM $ 0.0441
+0.00%
$ 23,255 $ 49
Jul 25, 1 AM $ 0.0442
+0.00%
$ 23,326 $ 50
Jul 25, 12 AM $ 0.0443
+0.00%
$ 23,374 $ 50
Jul 24, 11 PM $ 0.0444
+0.00%
$ 23,432 $ 61
Jul 24, 10 PM $ 0.0445
-0.08%
$ 23,466 $ 49
Jul 24, 9 PM $ 0.0447
+0.00%
$ 23,584 $ 27
Jul 24, 8 PM $ 0.0448
+0.00%
$ 23,595 $ 27
Jul 24, 7 PM $ 0.0448
+0.00%
$ 23,618 $ 27
Jul 24, 6 PM $ 0.045
+0.00%
$ 23,727 $ 26
Jul 24, 5 PM $ 0.0447
+0.00%
$ 23,590 $ 28
Jul 24, 4 PM $ 0.0448
+0.00%
$ 23,593 $ 27
Jul 24, 3 PM $ 0.0449
+0.00%
$ 23,673 $ 28
Jul 24, 2 PM $ 0.045
+0.00%
$ 23,738 $ 26
Jul 24, 1 PM $ 0.0455
+0.00%
$ 23,997 $ 29
Jul 24, 11 AM $ 0.0456
-0.10%
$ 24,057 $ 30
Jul 24, 10 AM $ 0.0459
+0.00%
$ 24,187 $ 30
Jul 24, 9 AM $ 0.046
+0.00%
$ 24,246 $ 31
Jul 24, 8 AM $ 0.0462
+0.00%
$ 24,350 $ 30
Jul 24, 7 AM $ 0.046
+0.00%
$ 24,270 $ 31
Jul 24, 6 AM $ 0.0459
+0.00%
$ 24,207 $ 30
Jul 24, 5 AM $ 0.0458
+0.00%
$ 24,158 $ 31
Jul 24, 4 AM $ 0.0459
+0.00%
$ 24,185 $ 31
Jul 24, 3 AM $ 0.0458
+0.00%
$ 24,170 $ 30
Jul 24, 2 AM $ 0.0457
+0.00%
$ 24,101 $ 31
Jul 24, 1 AM $ 0.0456
+0.00%
$ 24,055 $ 30