Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0442
+1.33%
$25,119 $393
Sep 17, 11 PM $0.0436
+0.58%
$24,751 $391
Sep 17, 6 PM $0.0437
+0.00%
$24,802 $734
Sep 17, 5 PM $0.0437
+0.00%
$24,853 $730
Sep 17, 4 PM $0.0436
+0.00%
$24,750 $722
Sep 17, 3 PM $0.0431
-1.41%
$24,490 $674
Sep 17, 2 PM $0.0431
+0.00%
$24,476 $678
Sep 17, 1 PM $0.0433
-0.94%
$24,614 $674
Sep 17, 12 PM $0.0438
-0.64%
$24,862 $371
Sep 17, 11 AM $0.0439
+0.57%
$24,925 $364
Sep 17, 10 AM $0.0437
+0.00%
$24,853 $348
Sep 17, 9 AM $0.0439
+0.00%
$24,918 $348
Sep 17, 8 AM $0.0437
+0.00%
$24,837 $347
Sep 17, 7 AM $0.0436
+0.00%
$24,780 $348
Sep 17, 6 AM $0.0435
+0.00%
$24,729 $348
Sep 17, 5 AM $0.0436
+0.00%
$24,760 $347
Sep 17, 4 AM $0.0436
+0.00%
$24,758 $364
Sep 17, 3 AM $0.0435
+0.00%
$24,736 $363
Sep 17, 2 AM $0.0435
+0.00%
$24,690 $365
Sep 17, 1 AM $0.0438
+0.00%
$24,875 $364
Sep 17, 12 AM $0.0436
+0.00%
$24,790 $360
Sep 16, 11 PM $0.0431
+0.57%
$24,498 $354
Sep 16, 10 PM $0.0427
+0.00%
$24,248 $357
Sep 16, 9 PM $0.043
+0.50%
$24,442 $355
Sep 16, 8 PM $0.0421
+0.00%
$23,892 $91
Sep 16, 7 PM $0.0418
+0.00%
$23,747 $138
Sep 16, 5 PM $0.0412
+0.00%
$23,420 $188
Sep 16, 4 PM $0.0412
+0.00%
$23,426 $188
Sep 16, 3 PM $0.0412
+0.03%
$23,400 $186
Sep 16, 2 PM $0.0413
+0.00%
$23,444 $229
Sep 16, 1 PM $0.0413
+0.00%
$23,489 $229
Sep 16, 12 PM $0.0415
+0.00%
$23,584 $240
Sep 16, 10 AM $0.0415
-0.17%
$23,573 $288
Sep 16, 9 AM $0.0416
+0.00%
$23,631 $282
Sep 16, 8 AM $0.0414
+0.00%
$23,528 $279
Sep 16, 7 AM $0.0417
+0.00%
$23,672 $280
Sep 16, 6 AM $0.0418
+0.00%
$23,760 $279
Sep 16, 5 AM $0.0417
+0.00%
$23,681 $280
Sep 16, 4 AM $0.0419
+0.00%
$23,781 $278
Sep 16, 3 AM $0.0417
+0.00%
$23,700 $288
Sep 16, 2 AM $0.0415
+0.00%
$23,566 $288
Sep 16, 1 AM $0.0415
+0.00%
$23,567 $289
Sep 16, 12 AM $0.0417
+0.00%
$23,707 $290
Sep 15, 11 PM $0.0419
+0.00%
$23,779 $406
Sep 15, 10 PM $0.0416
+0.00%
$23,635 $453
Sep 15, 9 PM $0.0416
+0.02%
$23,638 $452
Sep 15, 8 PM $0.0419
-1.35%
$23,797 $454
Sep 15, 7 PM $0.0426
+0.00%
$24,186 $582
Sep 15, 6 PM $0.0418
-2.62%
$23,756 $547
Sep 15, 5 PM $0.0431
+0.00%
$24,465 $547