Sei (Universal) Historical Data

uSEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0615
+0.00%
$ 27,815 $ 168
Apr 22, 10 PM $ 0.0622
-0.16%
$ 28,133 $ 176
Apr 22, 4 PM $ 0.0628
+1.40%
$ 28,425 $ 162
Apr 22, 8 AM $ 0.0608
+0.00%
$ 27,502 $ 147
Apr 22, 6 AM $ 0.0616
-2.02%
$ 27,858 $ 140
Apr 22, 5 AM $ 0.0629
+0.65%
$ 28,461 $ 121
Apr 22, 4 AM $ 0.0616
+2.73%
$ 27,854 $ 103
Apr 22, 3 AM $ 0.0595
+2.04%
$ 26,912 $ 72
Apr 22, 2 AM $ 0.0581
+0.00%
$ 26,281 $ 49
Apr 20, 3 PM $ 0.055
+0.00%
$ 24,898 $ 32
Apr 19, 1 PM $ 0.0565
+0.00%
$ 25,543 $ 23
Apr 17, 3 PM $ 0.0606
+0.00%
$ 27,413 $ 10
Apr 17, 2 PM $ 0.0607
-0.02%
$ 27,453 $ 10
Apr 14, 9 PM $ 0.0327
+0.00%
$ 14,776 $ 20
Apr 11, 5 PM $ 0.0565
+0.00%
$ 25,571 $ 1
Apr 10, 11 AM $ 0.0566
+0.00%
$ 25,599 $ 7
Apr 10, 1 AM $ 0.0561
-0.03%
$ 25,381 $ 4
Apr 10, 12 AM $ 0.0552
+0.00%
$ 24,950 $ 1
Apr 7, 11 PM $ 0.0578
+0.00%
$ 26,158 $ 3
Apr 3, 10 AM $ 0.0534
+0.00%
$ 24,156 $ 5
Apr 1, 3 PM $ 0.0555
+0.00%
$ 25,113 $ 22
Apr 1, 2 PM $ 0.0561
+1.38%
$ 25,353 $ 20
Apr 1, 10 AM $ 0.0558
+2.24%
$ 25,261 $ 20
Apr 1, 9 AM $ 0.0557
+0.00%
$ 25,181 $ 16
Apr 1, 8 AM $ 0.0563
+0.19%
$ 25,468 $ 15
Apr 1, 7 AM $ 0.0555
+0.00%
$ 25,090 $ 11
Mar 31, 11 AM $ 0.0508
+0.00%
$ 22,959 $ 4
Mar 27, 4 PM $ 0.0574
+2.80%
$ 25,960 $ 15
Mar 27, 9 AM $ 0.0574
+0.00%
$ 25,974 $ 4
Mar 25, 12 AM $ 0.0602
+0.00%
$ 27,215 $ 0
Mar 23, 3 PM $ 0.0593
+0.00%
$ 26,813 $ 54
Mar 22, 7 PM $ 0.0599
+0.00%
$ 27,115 $ 35
Mar 17, 5 PM $ 0.0708
+0.00%
$ 32,015 $ 1
Mar 16, 8 AM $ 0.0677
+0.05%
$ 30,627 $ 5
Mar 15, 11 PM $ 0.0684
+0.00%
$ 30,932 $ 22
Mar 13, 2 PM $ 0.0681
+0.00%
$ 30,817 $ 17
Mar 13, 5 AM $ 0.0662
+0.27%
$ 29,935 $ 14
Mar 13, 2 AM $ 0.0663
+0.00%
$ 29,976 $ 14
Mar 12, 10 PM $ 0.0645
+0.00%
$ 29,190 $ 11
Mar 11, 11 AM $ 0.0636
+0.00%
$ 28,775 $ 2
Mar 10, 7 PM $ 0.065
+0.00%
$ 29,390 $ 24
Mar 9, 9 PM $ 0.0638
+2.58%
$ 28,852 $ 7
Mar 9, 12 PM $ 0.0627
+0.04%
$ 28,345 $ 3
Mar 6, 10 PM $ 0.0712
+4.67%
$ 32,197 $ 62
Mar 6, 9 PM $ 0.0686
-0.18%
$ 31,017 $ 26
Mar 1, 7 PM $ 0.0703
+3.14%
$ 31,790 $ 27
Mar 1, 8 AM $ 0.0689
+0.00%
$ 31,181 $ 15
Mar 1, 5 AM $ 0.068
+0.00%
$ 30,769 $ 14
Feb 28, 10 AM $ 0.0645
+0.00%
$ 29,185 $ 5
Feb 27, 5 PM $ 0.0662
+2.83%
$ 29,938 $ 58