Sei (Universal) Historical Data

uSEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0456
+0.00%
$ 24,038 $ 31
Jul 23, 11 PM $ 0.0458
-0.28%
$ 24,169 $ 30
Jul 23, 10 PM $ 0.0459
+0.00%
$ 24,177 $ 18
Jul 23, 9 PM $ 0.0461
+0.00%
$ 24,280 $ 18
Jul 23, 8 PM $ 0.0458
+0.00%
$ 24,123 $ 18
Jul 23, 7 PM $ 0.0457
+0.00%
$ 24,095 $ 18
Jul 23, 6 PM $ 0.0455
+0.00%
$ 24,012 $ 17
Jul 23, 5 PM $ 0.046
+0.00%
$ 24,254 $ 17
Jul 23, 4 PM $ 0.0462
+0.00%
$ 24,350 $ 18
Jul 23, 3 PM $ 0.0462
+0.00%
$ 24,341 $ 18
Jul 23, 2 PM $ 0.0462
+0.00%
$ 24,361 $ 17
Jul 23, 1 PM $ 0.0465
+0.00%
$ 24,496 $ 16
Jul 23, 12 PM $ 0.0467
+0.00%
$ 24,599 $ 15
Jul 23, 11 AM $ 0.0466
+0.00%
$ 24,579 $ 15
Jul 23, 10 AM $ 0.0467
+0.00%
$ 24,632 $ 15
Jul 23, 9 AM $ 0.0468
+0.00%
$ 24,649 $ 14
Jul 23, 8 AM $ 0.0463
+0.00%
$ 24,415 $ 14
Jul 23, 7 AM $ 0.0464
+0.00%
$ 24,478 $ 14
Jul 23, 6 AM $ 0.0465
+0.00%
$ 24,500 $ 13
Jul 23, 5 AM $ 0.0464
+0.00%
$ 24,444 $ 13
Jul 23, 4 AM $ 0.0464
+0.00%
$ 24,472 $ 15
Jul 23, 3 AM $ 0.0467
+0.00%
$ 24,642 $ 15
Jul 23, 2 AM $ 0.0466
+0.00%
$ 24,587 $ 14
Jul 23, 1 AM $ 0.0469
+0.00%
$ 24,744 $ 13
Jul 23, 12 AM $ 0.0469
+0.00%
$ 24,725 $ 12
Jul 22, 10 PM $ 0.0468
+0.00%
$ 24,649 $ 12
Jul 22, 9 PM $ 0.0465
+0.00%
$ 24,492 $ 11
Jul 22, 8 PM $ 0.0464
+0.00%
$ 24,439 $ 10
Jul 22, 7 PM $ 0.0466
+0.00%
$ 24,556 $ 10
Jul 22, 6 PM $ 0.0468
+0.00%
$ 24,698 $ 10
Jul 22, 5 PM $ 0.047
+0.00%
$ 24,801 $ 11
Jul 22, 4 PM $ 0.0467
+0.00%
$ 24,633 $ 10
Jul 22, 3 PM $ 0.0467
+0.00%
$ 24,638 $ 10
Jul 22, 2 PM $ 0.0469
+0.00%
$ 24,724 $ 20
Jul 22, 1 PM $ 0.0463
+0.00%
$ 24,424 $ 19
Jul 22, 12 PM $ 0.0464
+0.00%
$ 24,474 $ 19
Jul 22, 11 AM $ 0.0464
+0.00%
$ 24,458 $ 18
Jul 22, 10 AM $ 0.0464
+0.00%
$ 24,445 $ 20
Jul 22, 5 AM $ 0.0468
+0.00%
$ 24,652 $ 24
Jul 22, 4 AM $ 0.0467
+0.00%
$ 24,626 $ 22
Jul 22, 3 AM $ 0.0469
+0.00%
$ 24,747 $ 22
Jul 21, 7 PM $ 0.0468
+0.00%
$ 24,692 $ 28
Jul 21, 6 PM $ 0.0468
+0.00%
$ 24,685 $ 29
Jul 21, 5 PM $ 0.0472
+0.00%
$ 24,911 $ 28
Jul 21, 4 PM $ 0.0473
+0.00%
$ 24,955 $ 29
Jul 21, 3 PM $ 0.0473
+0.00%
$ 24,934 $ 32
Jul 21, 2 PM $ 0.0476
+0.12%
$ 25,074 $ 22
Jul 21, 1 PM $ 0.0474
+0.00%
$ 24,993 $ 23
Jul 21, 12 PM $ 0.0473
+0.00%
$ 24,942 $ 23
Jul 21, 11 AM $ 0.0473
+0.00%
$ 24,959 $ 22