Sei (Universal) Historical Data

uSEI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0668
+1.19%
$ 30,230 $ 11
Feb 27, 12 PM $ 0.0674
+0.00%
$ 30,480 $ 3
Feb 15, 8 PM $ 0.0745
+0.00%
$ 33,695 $ 12
Feb 7, 1 AM $ 0.0793
+0.00%
$ 35,881 $ 74
Feb 6, 9 PM $ 0.0803
+0.00%
$ 36,301 $ 66
Jan 24, 6 PM $ 0.109
-1.19%
$ 49,354 $ 54
Jan 14, 8 AM $ 0.128
+0.00%
$ 57,787 $ 58
Jan 10, 6 PM $ 0.121
+0.00%
$ 54,964 $ 7
Jan 8, 3 PM $ 0.12
+0.00%
$ 54,557 $ 84
Jan 8, 4 AM $ 0.124
+0.00%
$ 56,220 $ 18
Jan 8, 1 AM $ 0.125
+0.03%
$ 56,561 $ 2
Jan 7, 1 AM $ 0.13
+0.00%
$ 58,771 $ 221
Jan 6, 4 PM $ 0.131
-1.91%
$ 59,200 $ 182
Jan 6, 12 PM $ 0.132
+0.00%
$ 59,811 $ 122
Jan 6, 4 AM $ 0.13
+0.00%
$ 58,749 $ 157
Jan 5, 7 PM $ 0.127
+0.00%
$ 57,529 $ 115
Jan 4, 3 AM $ 0.123
+0.00%
$ -- $ 34
Jan 1, 6 PM $ 0.114
+0.00%
$ 51,723 $ 135
Jan 1, 5 PM $ 0.113
+0.00%
$ 51,560 $ 128
Dec 31, 6 PM $ 0.111
+0.00%
$ 50,699 $ 65
Dec 31, 5 PM $ 0.112
+0.00%
$ 50,874 $ 29
Download