Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sei (Universal) Historical Data

uSEI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.043
+0.00%
$24,425 $547
Sep 15, 3 PM $0.043
-0.02%
$24,419 $537
Sep 15, 2 PM $0.0425
-1.78%
$24,158 $479
Sep 15, 1 PM $0.0437
+0.00%
$24,822 $480
Sep 15, 12 PM $0.0435
+0.00%
$24,707 $484
Sep 15, 11 AM $0.0436
-0.57%
$24,775 $434
Sep 15, 10 AM $0.0438
+0.00%
$24,876 $432
Sep 15, 9 AM $0.0437
+0.00%
$24,851 $429
Sep 15, 8 AM $0.0435
+0.00%
$24,736 $439
Sep 15, 7 AM $0.0439
+0.00%
$24,955 $439
Sep 15, 6 AM $0.0443
+0.00%
$25,151 $436
Sep 15, 5 AM $0.044
+0.00%
$25,023 $438
Sep 15, 4 AM $0.0442
+0.00%
$25,127 $444
Sep 15, 3 AM $0.0443
+0.00%
$25,188 $463
Sep 15, 2 AM $0.0446
+0.00%
$25,316 $463
Sep 15, 1 AM $0.0446
+0.00%
$25,354 $461
Sep 15, 12 AM $0.0445
+0.49%
$25,295 $454
Sep 14, 11 PM $0.0442
+0.11%
$25,093 $328
Sep 14, 10 PM $0.0444
+0.00%
$25,202 $280
Sep 14, 9 PM $0.0444
+0.03%
$25,229 $281
Sep 14, 8 PM $0.0456
+0.97%
$25,881 $27
Sep 14, 7 PM $0.0451
+0.00%
$25,599 $21
Sep 14, 6 PM $0.0451
+0.00%
$25,644 $24
Sep 14, 4 PM $0.0449
+0.00%
$25,490 $24
Sep 14, 3 PM $0.0447
+0.00%
$25,390 $25
Sep 14, 2 PM $0.0446
+0.00%
$25,329 $25
Sep 14, 12 PM $0.0448
+0.00%
$25,449 $34
Sep 14, 11 AM $0.0449
+0.00%
$25,500 $33
Sep 14, 9 AM $0.045
+0.12%
$25,549 $56
Sep 14, 8 AM $0.0449
+0.17%
$25,532 $50
Sep 14, 7 AM $0.0449
+0.00%
$25,518 $48
Sep 14, 6 AM $0.0449
+0.00%
$25,527 $48
Sep 14, 5 AM $0.0449
+0.00%
$25,491 $48
Sep 14, 4 AM $0.045
-0.45%
$25,576 $46
Sep 14, 3 AM $0.0451
+0.00%
$25,597 $34
Sep 14, 2 AM $0.0451
+0.00%
$25,613 $34
Sep 14, 1 AM $0.0446
+0.00%
$25,354 $34
Sep 14, 12 AM $0.0447
+0.00%
$25,396 $33
Sep 13, 11 PM $0.0444
+0.00%
$25,217 $43
Sep 13, 10 PM $0.0451
+0.00%
$25,615 $42
Sep 13, 9 PM $0.0454
+0.00%
$25,818 $42
Sep 13, 8 PM $0.0453
+0.00%
$25,712 $41
Sep 13, 7 PM $0.0454
+0.00%
$25,801 $40
Sep 13, 6 PM $0.0455
-0.01%
$25,834 $37
Sep 13, 5 PM $0.0454
+0.00%
$25,798 $35
Sep 13, 4 PM $0.0451
-0.06%
$25,614 $34
Sep 13, 3 PM $0.0451
+0.00%
$25,622 $31
Sep 13, 2 PM $0.0448
-0.14%
$25,476 $27
Sep 13, 1 PM $0.0446
-0.09%
$25,314 $20
Sep 13, 12 PM $0.0445
+0.00%
$25,447 $16