Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sei (Universal) Historical Data

uSEI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0445
+0.00%
$25,447 $16
Sep 13, 11 AM $0.0443
+0.00%
$25,342 $13
Sep 13, 10 AM $0.0443
+0.00%
$25,367 $11
Sep 13, 9 AM $0.0442
+0.00%
$25,313 $12
Sep 13, 8 AM $0.0447
+0.00%
$25,606 $12
Sep 13, 7 AM $0.0448
+0.00%
$25,627 $13
Sep 13, 6 AM $0.045
+0.00%
$25,755 $12
Sep 13, 5 AM $0.0449
+0.00%
$25,708 $11
Sep 13, 4 AM $0.0448
+0.00%
$25,623 $11
Sep 13, 3 AM $0.0447
+0.00%
$25,592 $10
Sep 13, 2 AM $0.0447
+0.00%
$25,557 $9
Sep 13, 1 AM $0.0445
+0.00%
$25,493 $14
Sep 13, 12 AM $0.0446
+0.00%
$25,531 $15
Sep 12, 11 PM $0.0447
+0.00%
$25,562 $15
Sep 12, 3 PM $0.0451
+0.00%
$25,784 $309
Sep 12, 2 PM $0.0452
+0.00%
$25,859 $340
Sep 12, 1 PM $0.0452
+0.00%
$25,880 $657
Sep 12, 12 PM $0.0452
+0.00%
$25,857 $657
Sep 12, 11 AM $0.045
+0.00%
$25,769 $658
Sep 12, 10 AM $0.0451
+0.00%
$25,794 $664
Sep 12, 9 AM $0.0452
+0.00%
$25,851 $662
Sep 12, 8 AM $0.045
+0.00%
$25,739 $659
Sep 12, 7 AM $0.0448
+0.00%
$25,638 $695
Sep 12, 2 AM $0.0448
+0.00%
$25,647 $694
Sep 12, 1 AM $0.0447
-0.03%
$25,570 $688
Sep 12, 12 AM $0.0445
+0.00%
$25,488 $683
Sep 11, 11 PM $0.0444
+0.00%
$25,395 $686
Sep 11, 10 PM $0.0445
-0.03%
$25,480 $689
Sep 11, 9 PM $0.0448
+0.00%
$25,644 $688
Sep 11, 8 PM $0.0447
+0.65%
$25,601 $680
Sep 11, 7 PM $0.0444
+1.63%
$25,422 $413
Sep 11, 6 PM $0.0437
+0.04%
$25,005 $418
Sep 11, 5 PM $0.0445
+0.04%
$25,480 $418
Sep 11, 4 PM $0.0446
+0.00%
$25,523 $428
Sep 11, 3 PM $0.0454
-1.28%
$25,979 $422
Sep 11, 2 PM $0.0459
+0.00%
$26,290 $382
Sep 11, 1 PM $0.0446
+0.15%
$25,548 $375
Sep 11, 12 PM $0.0451
+0.00%
$25,821 $42
Sep 11, 11 AM $0.0441
-0.58%
$25,261 $55
Sep 11, 10 AM $0.0446
-0.48%
$25,504 $51
Sep 11, 9 AM $0.0448
+0.00%
$25,631 $37
Sep 11, 8 AM $0.0449
+0.00%
$25,677 $71
Sep 11, 7 AM $0.045
+0.00%
$25,772 $75
Sep 11, 6 AM $0.0451
+0.00%
$25,795 $78
Sep 11, 4 AM $0.0449
+0.00%
$25,690 $79
Sep 11, 3 AM $0.0444
+0.00%
$25,425 $120
Sep 11, 2 AM $0.0444
+0.00%
$25,431 $120
Sep 11, 1 AM $0.0446
+0.00%
$25,530 $126
Sep 11, 12 AM $0.0447
+0.00%
$25,569 $126
Sep 10, 11 PM $0.0444
+0.00%
$25,428 $126