Sei (Universal) Historical Data

uSEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0473
+0.00%
$ 24,959 $ 22
Jul 21, 10 AM $ 0.0478
+0.00%
$ 25,202 $ 23
Jul 21, 9 AM $ 0.0476
+0.00%
$ 25,105 $ 22
Jul 21, 8 AM $ 0.0478
+0.00%
$ 25,177 $ 21
Jul 21, 7 AM $ 0.0476
+0.00%
$ 25,110 $ 21
Jul 21, 6 AM $ 0.0475
+0.00%
$ 25,027 $ 21
Jul 21, 5 AM $ 0.0471
+0.00%
$ 24,819 $ 22
Jul 21, 4 AM $ 0.0473
+0.00%
$ 24,914 $ 22
Jul 21, 3 AM $ 0.047
+0.00%
$ 24,799 $ 21
Jul 21, 2 AM $ 0.0468
+0.00%
$ 24,678 $ 21
Jul 21, 1 AM $ 0.0471
-0.02%
$ 24,830 $ 21
Jul 21, 12 AM $ 0.0467
+0.00%
$ 24,646 $ 21
Jul 20, 11 PM $ 0.0464
+0.00%
$ 24,475 $ 22
Jul 20, 10 PM $ 0.0465
+0.00%
$ 24,492 $ 21
Jul 20, 9 PM $ 0.0464
+0.00%
$ 24,454 $ 21
Jul 20, 8 PM $ 0.0461
+0.00%
$ 24,324 $ 20
Jul 20, 7 PM $ 0.0463
+0.00%
$ 24,404 $ 20
Jul 20, 6 PM $ 0.0468
+0.00%
$ 24,654 $ 19
Jul 20, 5 PM $ 0.0464
+0.00%
$ 24,437 $ 19
Jul 20, 4 PM $ 0.0465
+0.00%
$ 24,496 $ 17
Jul 20, 3 PM $ 0.0461
+0.00%
$ 24,331 $ 16
Jul 20, 2 PM $ 0.0457
+0.00%
$ 24,081 $ 16
Jul 20, 1 PM $ 0.0461
+0.00%
$ 24,291 $ 16
Jul 20, 12 PM $ 0.0464
+0.00%
$ 24,476 $ 18
Jul 20, 11 AM $ 0.0462
+0.00%
$ 24,369 $ 17
Jul 20, 10 AM $ 0.046
+0.00%
$ 24,248 $ 16
Jul 20, 9 AM $ 0.0457
+0.00%
$ 24,095 $ 15
Jul 20, 8 AM $ 0.0459
+0.00%
$ 24,173 $ 15
Jul 20, 7 AM $ 0.0455
+0.00%
$ 24,010 $ 15
Jul 20, 6 AM $ 0.0455
+0.00%
$ 23,989 $ 16
Jul 20, 5 AM $ 0.0459
+0.00%
$ 24,193 $ 15
Jul 20, 4 AM $ 0.0464
+0.00%
$ 24,463 $ 15
Jul 20, 3 AM $ 0.0465
+0.00%
$ 24,525 $ 16
Jul 20, 2 AM $ 0.0463
+0.00%
$ 24,427 $ 214
Jul 20, 1 AM $ 0.0463
+0.00%
$ 24,432 $ 214
Jul 20, 12 AM $ 0.0465
+0.00%
$ 24,524 $ 212
Jul 19, 11 PM $ 0.0463
+0.00%
$ 24,391 $ 213
Jul 19, 10 PM $ 0.0464
+0.00%
$ 24,466 $ 213
Jul 19, 9 PM $ 0.0466
+0.00%
$ 24,555 $ 214
Jul 19, 8 PM $ 0.0466
+0.00%
$ 24,547 $ 213
Jul 19, 7 PM $ 0.0464
+0.00%
$ 24,449 $ 213
Jul 19, 6 PM $ 0.0465
+0.00%
$ 24,497 $ 214
Jul 19, 5 PM $ 0.0462
+0.00%
$ 24,369 $ 215
Jul 19, 4 PM $ 0.0465
+0.00%
$ 24,503 $ 216
Jul 19, 3 PM $ 0.0465
+0.00%
$ 24,534 $ 216
Jul 19, 2 PM $ 0.0465
+0.00%
$ 24,217 $ 215
Jul 19, 1 PM $ 0.0464
+0.00%
$ 24,143 $ 214
Jul 19, 12 PM $ 0.0462
-0.11%
$ 24,065 $ 214
Jul 19, 8 AM $ 0.0464
+0.00%
$ 24,169 $ 216
Jul 19, 7 AM $ 0.0465
+0.00%
$ 24,212 $ 215