Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sei (Universal) Historical Data

uSEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0732
+0.00%
$41,819 $1,301
Today, at 3 PM $0.0722
+0.00%
$41,264 $1,353
Today, at 2 PM $0.0724
-2.41%
$41,398 $1,342
Today, at 1 PM $0.0752
+0.00%
$42,971 $1,087
Today, at 12 PM $0.0744
+0.00%
$42,536 $1,190
Today, at 11 AM $0.0744
+0.00%
$42,529 $1,190
Today, at 10 AM $0.0747
+0.14%
$42,692 $1,189
Today, at 8 AM $0.0745
+0.00%
$42,563 $1,358
Today, at 7 AM $0.0741
-0.01%
$42,332 $1,374
Today, at 6 AM $0.0746
-0.47%
$42,626 $1,271
Today, at 5 AM $0.0745
+0.28%
$42,582 $1,255
Today, at 4 AM $0.0733
+0.00%
$41,885 $944
Today, at 3 AM $0.0731
+0.10%
$41,790 $1,013
Today, at 2 AM $0.0733
-1.31%
$41,917 $1,035
Today, at 1 AM $0.0742
+0.86%
$42,378 $1,072
Today, at 12 AM $0.0734
+0.47%
$41,927 $943
Yesterday, at 11 PM $0.0732
+0.00%
$41,854 $1,109
Yesterday, at 10 PM $0.0734
+0.00%
$41,947 $1,426
Yesterday, at 8 PM $0.0735
+0.37%
$41,984 $2,242
Yesterday, at 7 PM $0.0732
+0.00%
$41,860 $2,587
Yesterday, at 6 PM $0.0726
+0.00%
$41,481 $2,579
Yesterday, at 5 PM $0.0723
+0.00%
$41,302 $2,584
Yesterday, at 4 PM $0.0724
+0.00%
$41,375 $3,254
Yesterday, at 3 PM $0.0733
-0.11%
$41,867 $3,977
Yesterday, at 2 PM $0.0738
-0.15%
$42,196 $3,987
Yesterday, at 1 PM $0.0744
+0.01%
$42,539 $4,843
Yesterday, at 12 PM $0.0751
-0.15%
$42,941 $4,724
Yesterday, at 11 AM $0.0746
-0.24%
$42,610 $4,984
Yesterday, at 10 AM $0.0748
+0.00%
$42,736 $4,958
Yesterday, at 9 AM $0.0743
-0.54%
$42,438 $4,928
Yesterday, at 8 AM $0.0751
+0.00%
$42,905 $4,812
Yesterday, at 7 AM $0.0747
+0.00%
$42,670 $5,547
Yesterday, at 6 AM $0.0742
+0.00%
$42,415 $5,909
Yesterday, at 5 AM $0.0737
+0.00%
$42,114 $6,527
Yesterday, at 4 AM $0.0738
+0.00%
$42,192 $6,997
Yesterday, at 3 AM $0.0742
+0.77%
$42,409 $7,313
Yesterday, at 2 AM $0.0737
-1.23%
$42,114 $8,060
Yesterday, at 1 AM $0.0746
-1.05%
$42,649 $8,086
Yesterday, at 12 AM $0.0762
-1.00%
$43,554 $8,882
Sep 28, 11 PM $0.0772
+0.40%
$44,096 $9,994
Sep 28, 10 PM $0.0765
+1.97%
$43,743 $9,836
Sep 28, 9 PM $0.0759
-2.97%
$43,390 $9,505
Sep 28, 8 PM $0.0779
+1.26%
$44,509 $9,219
Sep 28, 7 PM $0.0768
-2.08%
$43,911 $9,265
Sep 28, 6 PM $0.0785
+0.00%
$44,850 $9,087
Sep 28, 5 PM $0.0784
-0.40%
$44,827 $9,116
Sep 28, 4 PM $0.0792
+3.32%
$45,239 $8,672
Sep 28, 3 PM $0.0768
+0.96%
$43,901 $7,765
Sep 28, 2 PM $0.078
-0.03%
$44,562 $7,334
Sep 28, 1 PM $0.0796
-0.31%
$45,490 $6,938
Download