GANT Historical Data

GANT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000143
+0.00%
$ 14.31 million $ 1,182
Nov 17, 4 AM $ 0.000142
+0.00%
$ 14.19 million $ 1,164
Nov 17, 3 AM $ 0.000143
-3.12%
$ 14.26 million $ 1,157
Nov 17, 1 AM $ 0.000148
+0.00%
$ 14.79 million $ 1,047
Nov 17, 12 AM $ 0.000143
+2.69%
$ 14.28 million $ 916
Nov 16, 9 AM $ 0.000149
+0.00%
$ 14.87 million $ 662
Nov 16, 7 AM $ 0.000149
+0.00%
$ 14.87 million $ 599
Nov 15, 12 PM $ 0.000149
+0.00%
$ 14.91 million $ 654
Nov 15, 10 AM $ 0.000149
+0.00%
$ 14.92 million $ 630
Nov 15, 8 AM $ 0.000144
+0.00%
$ 14.4 million $ 486
Nov 14, 5 AM $ 0.000134
-2.20%
$ 13.44 million $ 1,508
Nov 14, 1 AM $ 0.000138
+0.00%
$ 13.76 million $ 1,551
Nov 13, 9 PM $ 0.000147
+0.00%
$ 14.72 million $ 1,150
Nov 12, 1 PM $ 0.000123
+0.00%
$ 12.32 million $ 28
Nov 12, 6 AM $ 0.000121
+13.15%
$ 12.1 million $ 3,228
Nov 12, 2 AM $ 0.000101
+11.06%
$ 10.14 million $ 2,327
Nov 11, 11 PM $ 0.0000879
+0.54%
$ 8.79 million $ 1,744
Nov 11, 5 PM $ 0.0000881
+0.00%
$ 8.81 million $ 1,398
Nov 11, 7 AM $ 0.0000636
+11.39%
$ 6.36 million $ 424
Nov 10, 4 AM $ 0.0000601
+0.00%
$ 6.01 million $ 202
Nov 8, 4 PM $ 0.0000631
-5.93%
$ 6.31 million $ 3
Nov 8, 12 AM $ 0.0000763
+0.00%
$ 7.63 million $ 4,359
Nov 7, 2 PM $ 0.0000748
+0.00%
$ 7.48 million $ 3,078
Nov 7, 1 PM $ 0.0000729
+0.00%
$ 7.29 million $ 4,286
Nov 7, 7 AM $ 0.000107
-9.14%
$ 10.75 million $ 2,960
Nov 7, 12 AM $ 0.000118
+0.00%
$ 11.82 million $ 3,055
Nov 6, 11 PM $ 0.000121
+0.01%
$ 12.08 million $ 3,019
Nov 6, 10 PM $ 0.000122
+0.00%
$ 12.17 million $ 3,028
Nov 6, 10 AM $ 0.000126
-0.20%
$ 12.65 million $ 3,067
Nov 5, 7 AM $ 0.000127
-2.26%
$ 12.67 million $ 3,008
Nov 5, 1 AM $ 0.000131
+0.13%
$ 13.08 million $ 2,987
Nov 5, 12 AM $ 0.000131
+0.00%
$ 13.06 million $ 2,687
Nov 4, 8 PM $ 0.00012
+5.92%
$ 12.03 million $ 2,299
Nov 4, 1 PM $ 0.000108
+3.38%
$ 10.77 million $ 1,962
Nov 4, 10 AM $ 0.000111
+9.43%
$ 11.06 million $ 1,685
Nov 4, 9 AM $ 0.000101
+0.00%
$ 10.08 million $ 1,411
Nov 4, 8 AM $ 0.0000958
-38.65%
$ 9.58 million $ 821
Nov 4, 6 AM $ 0.000169
-1.63%
$ 16.94 million $ 2
Nov 4, 5 AM $ 0.000172
+0.00%
$ 17.23 million $ 0.01
Nov 3, 8 AM $ 0.000185
-3.08%
$ 18.52 million $ 56,913
Nov 3, 5 AM $ 0.000199
-0.99%
$ 19.9 million $ 59,673
Nov 3, 1 AM $ 0.000202
+0.00%
$ 20.24 million $ 71,358
Nov 2, 12 PM $ 0.000202
+0.00%
$ 20.23 million $ 60,069
Nov 2, 11 AM $ 0.000202
+0.00%
$ 20.23 million $ 60,085
Nov 2, 10 AM $ 0.000202
+0.00%
$ 20.24 million $ 57,502
Nov 2, 9 AM $ 0.000194
+0.36%
$ 19.37 million $ 56,183
Nov 2, 8 AM $ 0.000181
-2.43%
$ 18.11 million $ 71,000
Nov 2, 1 AM $ 0.000224
+0.00%
$ 22.43 million $ 70,511
Nov 1, 1 PM $ 0.000225
+0.00%
$ 22.5 million $ 65,887
Nov 1, 12 PM $ 0.000225
-1.46%
$ 22.5 million $ 66,858