TycheCoin Historical Data

TYC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0274
+10.56%
$ -- $ 19
Oct 17, 2020 $ 0.0248
+2.48%
$ -- $ 2
Oct 16, 2020 $ 0.0242
-13.08%
$ -- $ 4
Oct 15, 2020 $ 0.0278
-1.19%
$ -- $ 4
Oct 14, 2020 $ 0.0281
-1.15%
$ -- $ 0
Oct 13, 2020 $ 0.0285
-2.89%
$ -- $ 0
Oct 12, 2020 $ 0.0293
-7.33%
$ -- $ 3
Oct 11, 2020 $ 0.0316
-3.42%
$ -- $ 0
Oct 10, 2020 $ 0.0328
-0.62%
$ -- $ 1
Oct 9, 2020 $ 0.0305
+1.17%
$ -- $ 3
Oct 8, 2020 $ 0.0301
+1.92%
$ -- $ 3
Oct 7, 2020 $ 0.0296
+0.52%
$ -- $ 3
Sep 29, 2020 $ 0.032
-0.38%
$ -- $ 0
Sep 28, 2020 $ 0.0321
-1.73%
$ -- $ 0
Sep 25, 2020 $ 0.0319
-2.78%
$ -- $ 0
Sep 24, 2020 $ 0.0329
+7.24%
$ -- $ 4
Sep 23, 2020 $ 0.0306
-2.78%
$ -- $ 7
Sep 21, 2020 $ 0.032
-3.08%
$ -- $ 0
Sep 20, 2020 $ 0.033
-0.68%
$ -- $ 0
Sep 19, 2020 $ 0.0332
+0.12%
$ -- $ 0
Sep 18, 2020 $ 0.0331
-0.62%
$ -- $ 1
Sep 17, 2020 $ 0.0333
+1.01%
$ -- $ 7
Sep 16, 2020 $ 0.033
-4.65%
$ -- $ 6
Sep 15, 2020 $ 0.0346
-5.20%
$ -- $ 3
Sep 14, 2020 $ 0.0365
+0.12%
$ -- $ 0
Sep 13, 2020 $ 0.0365
-11.21%
$ -- $ 33
Sep 12, 2020 $ 0.0411
+11.02%
$ -- $ 1
Sep 11, 2020 $ 0.037
-3.54%
$ -- $ 0
Sep 10, 2020 $ 0.0383
-1.68%
$ -- $ 0
Sep 9, 2020 $ 0.039
+2.75%
$ -- $ 4
Sep 7, 2020 $ 0.0398
-1.39%
$ -- $ 0.1
Sep 6, 2020 $ 0.0403
-2.33%
$ -- $ 3
Sep 5, 2020 $ 0.0412
+0.05%
$ -- $ 1
Sep 2, 2020 $ 0.0507
-0.19%
$ -- $ 1
Sep 1, 2020 $ 0.0508
+2.20%
$ -- $ 1
Aug 31, 2020 $ 0.0497
-9.21%
$ -- $ 1
Aug 30, 2020 $ 0.0547
+0.92%
$ -- $ 1
Aug 29, 2020 $ 0.0541
+0.14%
$ -- $ 3
Aug 28, 2020 $ 0.054
+1.23%
$ -- $ 3
Aug 27, 2020 $ 0.0531
-1.37%
$ -- $ 3
Aug 26, 2020 $ 0.0538
+0.89%
$ -- $ 3
Aug 24, 2020 $ 0.0566
+0.00%
$ -- $ 1
Aug 23, 2020 $ 0.0566
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.0567
+0.83%
$ -- $ 1
Aug 21, 2020 $ 0.0628
-0.31%
$ -- $ 2
Aug 20, 2020 $ 0.063
+1.09%
$ -- $ 2
Aug 19, 2020 $ 0.0623
+6.69%
$ -- $ 8
Aug 18, 2020 $ 0.0612
-0.67%
$ -- $ 2
Aug 17, 2020 $ 0.0617
+8.82%
$ -- $ 2
Aug 16, 2020 $ 0.0567
+1.67%
$ -- $ 6