TycheCoin Historical Data

TYC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.0558
+5.47%
$-- $10
Aug 13, 2020 $0.0634
+1.14%
$-- $0
Aug 12, 2020 $0.0627
+1.76%
$-- $1
Aug 11, 2020 $0.0616
-3.39%
$-- $7
Aug 10, 2020 $0.0638
-6.42%
$-- $158
Aug 9, 2020 $0.0681
-0.64%
$-- $180
Aug 8, 2020 $0.0684
+14.24%
$-- $446
Aug 7, 2020 $0.0599
-10.56%
$-- $4
Aug 6, 2020 $0.067
-0.68%
$-- $134
Aug 5, 2020 $0.0674
+12.56%
$-- $83
Aug 4, 2020 $0.0599
-8.76%
$-- $0.1
Aug 3, 2020 $0.0657
+0.59%
$-- $671
Aug 2, 2020 $0.0653
-0.32%
$-- $206
Aug 1, 2020 $0.0655
-3.46%
$-- $8
Jul 31, 2020 $0.0678
+1.98%
$-- $46
Jul 30, 2020 $0.0665
+13.97%
$-- $244
Jul 29, 2020 $0.0584
+12.17%
$-- $166
Jul 28, 2020 $0.052
-5.21%
$-- $63
Jul 27, 2020 $0.0548
+5.07%
$-- $181
Jul 26, 2020 $0.0522
-10.24%
$-- $2
Jul 25, 2020 $0.0581
+21.39%
$-- $59
Jul 24, 2020 $0.0478
+59.77%
$-- $213
Jul 23, 2020 $0.0299
+26.36%
$-- $75
Jul 22, 2020 $0.0237
+10.78%
$-- $5
Jul 21, 2020 $0.0214
-43.98%
$-- $76
Jul 20, 2020 $0.0382
-2.95%
$-- $28
Jul 19, 2020 $0.0393
-3.09%
$-- $9
Jul 18, 2020 $0.0406
+1.89%
$-- $0.1
Jul 17, 2020 $0.0398
+0.04%
$-- $138
Jul 16, 2020 $0.0398
-0.81%
$-- $168
Jul 15, 2020 $0.0402
-13.77%
$-- $21
Jul 14, 2020 $0.0466
+5.84%
$-- $789
Jul 13, 2020 $0.044
+41.69%
$-- $144
Jul 12, 2020 $0.0311
+1.60%
$-- $97
Jul 11, 2020 $0.0306
-21.59%
$-- $679
Jul 10, 2020 $0.039
+6.57%
$-- $377
Jul 9, 2020 $0.0366
+60.04%
$-- $708
Jul 8, 2020 $0.0229
-26.38%
$-- $41
Jul 7, 2020 $0.031
-6.90%
$-- $23
Jul 6, 2020 $0.0333
-3.40%
$-- $189
Jul 5, 2020 $0.0345
+11.58%
$-- $380
Jul 4, 2020 $0.0309
-38.78%
$-- $283
Jul 3, 2020 $0.0505
+71.75%
$-- $1,192
Jul 2, 2020 $0.0294
-54.13%
$-- $981
Jul 1, 2020 $0.0641
+5.77%
$-- $41
Jun 30, 2020 $0.0606
-1.44%
$-- $31
Jun 29, 2020 $0.0615
+0.40%
$-- $6
Jun 28, 2020 $0.0612
+0.55%
$-- $17
Jun 27, 2020 $0.0609
+2.58%
$-- $13
Jun 26, 2020 $0.0593
-6.03%
$-- $449