TycheCoin Historical Data

TYC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0558
+5.47%
$ -- $ 10
Aug 13, 2020 $ 0.0634
+1.14%
$ -- $ 0
Aug 12, 2020 $ 0.0627
+1.76%
$ -- $ 1
Aug 11, 2020 $ 0.0616
-3.39%
$ -- $ 7
Aug 10, 2020 $ 0.0638
-6.42%
$ -- $ 158
Aug 9, 2020 $ 0.0681
-0.64%
$ -- $ 180
Aug 8, 2020 $ 0.0684
+14.24%
$ -- $ 446
Aug 7, 2020 $ 0.0599
-10.56%
$ -- $ 4
Aug 6, 2020 $ 0.067
-0.68%
$ -- $ 134
Aug 5, 2020 $ 0.0674
+12.56%
$ -- $ 83
Aug 4, 2020 $ 0.0599
-8.76%
$ -- $ 0.1
Aug 3, 2020 $ 0.0657
+0.59%
$ -- $ 671
Aug 2, 2020 $ 0.0653
-0.32%
$ -- $ 206
Aug 1, 2020 $ 0.0655
-3.46%
$ -- $ 8
Jul 31, 2020 $ 0.0678
+1.98%
$ -- $ 46
Jul 30, 2020 $ 0.0665
+13.97%
$ -- $ 244
Jul 29, 2020 $ 0.0584
+12.17%
$ -- $ 166
Jul 28, 2020 $ 0.052
-5.21%
$ -- $ 63
Jul 27, 2020 $ 0.0548
+5.07%
$ -- $ 181
Jul 26, 2020 $ 0.0522
-10.24%
$ -- $ 2
Jul 25, 2020 $ 0.0581
+21.39%
$ -- $ 59
Jul 24, 2020 $ 0.0478
+59.77%
$ -- $ 213
Jul 23, 2020 $ 0.0299
+26.36%
$ -- $ 75
Jul 22, 2020 $ 0.0237
+10.78%
$ -- $ 5
Jul 21, 2020 $ 0.0214
-43.98%
$ -- $ 76
Jul 20, 2020 $ 0.0382
-2.95%
$ -- $ 28
Jul 19, 2020 $ 0.0393
-3.09%
$ -- $ 9
Jul 18, 2020 $ 0.0406
+1.89%
$ -- $ 0.1
Jul 17, 2020 $ 0.0398
+0.04%
$ -- $ 138
Jul 16, 2020 $ 0.0398
-0.81%
$ -- $ 168
Jul 15, 2020 $ 0.0402
-13.77%
$ -- $ 21
Jul 14, 2020 $ 0.0466
+5.84%
$ -- $ 789
Jul 13, 2020 $ 0.044
+41.69%
$ -- $ 144
Jul 12, 2020 $ 0.0311
+1.60%
$ -- $ 97
Jul 11, 2020 $ 0.0306
-21.59%
$ -- $ 679
Jul 10, 2020 $ 0.039
+6.57%
$ -- $ 377
Jul 9, 2020 $ 0.0366
+60.04%
$ -- $ 708
Jul 8, 2020 $ 0.0229
-26.38%
$ -- $ 41
Jul 7, 2020 $ 0.031
-6.90%
$ -- $ 23
Jul 6, 2020 $ 0.0333
-3.40%
$ -- $ 189
Jul 5, 2020 $ 0.0345
+11.58%
$ -- $ 380
Jul 4, 2020 $ 0.0309
-38.78%
$ -- $ 283
Jul 3, 2020 $ 0.0505
+71.75%
$ -- $ 1,192
Jul 2, 2020 $ 0.0294
-54.13%
$ -- $ 981
Jul 1, 2020 $ 0.0641
+5.77%
$ -- $ 41
Jun 30, 2020 $ 0.0606
-1.44%
$ -- $ 31
Jun 29, 2020 $ 0.0615
+0.40%
$ -- $ 6
Jun 28, 2020 $ 0.0612
+0.55%
$ -- $ 17
Jun 27, 2020 $ 0.0609
+2.58%
$ -- $ 13
Jun 26, 2020 $ 0.0593
-6.03%
$ -- $ 449