TycheCoin Historical Data

TYC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0632
-0.71%
$-- $2,801
Jun 24, 2020 $0.0636
-15.96%
$-- $1,068
Jun 23, 2020 $0.0757
+11.47%
$-- $870
Jun 22, 2020 $0.0679
+11.50%
$-- $9,046
Jun 21, 2020 $0.0609
-17.50%
$-- $19
Jun 20, 2020 $0.0738
+74.00%
$-- $1,443
Jun 19, 2020 $0.0424
-9.96%
$-- $24
Jun 18, 2020 $0.0471
-5.25%
$-- $52
Jun 17, 2020 $0.0497
-11.34%
$-- $252
Jun 16, 2020 $0.056
-20.81%
$-- $31
Jun 15, 2020 $0.0708
+58.11%
$-- $501
Jun 14, 2020 $0.0448
+5.15%
$-- $7
Jun 13, 2020 $0.0426
-33.48%
$-- $21
Jun 12, 2020 $0.064
+14.60%
$-- $1,684
Jun 11, 2020 $0.0558
-12.59%
$-- $2
Jun 10, 2020 $0.0639
+56.70%
$-- $636
Jun 9, 2020 $0.0408
-22.82%
$-- $7
Jun 8, 2020 $0.0528
-20.62%
$-- $188
Jun 7, 2020 $0.0665
+28.27%
$-- $864
Jun 6, 2020 $0.0519
+11.96%
$-- $726
Jun 5, 2020 $0.0463
+17.77%
$-- $160
Jun 4, 2020 $0.0394
+103.30%
$-- $775
Jun 3, 2020 $0.0194
-26.65%
$-- $20
Jun 2, 2020 $0.0264
+160.00%
$-- $858
Jun 1, 2020 $0.0102
+238.27%
$-- $978
May 31, 2020 $0.003
+209.82%
$-- $482
May 30, 2020 $0.000968
-14.48%
$-- $0.1
May 29, 2020 $0.00113
-0.82%
$-- $0
May 26, 2020 $0.00123
-0.69%
$-- $0
May 25, 2020 $0.00124
+18.05%
$-- $0
May 24, 2020 $0.00105
+44.76%
$-- $0.1
May 23, 2020 $0.000728
-20.65%
$-- $0.1
May 22, 2020 $0.000917
+1.12%
$-- $0
May 21, 2020 $0.000908
-0.16%
$-- $0
May 17, 2020 $0.000954
+1.69%
$-- $0
May 16, 2020 $0.000938
+0.50%
$-- $0
May 15, 2020 $0.000933
-19.51%
$-- $0
May 9, 2020 $0.000968
-1.59%
$-- $0.1
May 8, 2020 $0.000983
-1.11%
$-- $3
May 7, 2020 $0.000995
-0.64%
$-- $2
May 6, 2020 $0.001
+1.31%
$-- $0
May 5, 2020 $0.00099
+11.43%
$-- $0.01
May 4, 2020 $0.000889
-9.07%
$-- $0.1
May 3, 2020 $0.000977
-3.62%
$-- $11
May 2, 2020 $0.00101
+14.83%
$-- $1
May 1, 2020 $0.000883
+2.45%
$-- $1
Apr 30, 2020 $0.000862
-10.62%
$-- $1
Apr 29, 2020 $0.000964
-17.40%
$-- $2
Apr 28, 2020 $0.00117
+24.57%
$-- $1
Apr 27, 2020 $0.000937
-18.51%
$-- $0