TycheCoin Historical Data

TYC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0632
-0.71%
$ -- $ 2,801
Jun 24, 2020 $ 0.0636
-15.96%
$ -- $ 1,068
Jun 23, 2020 $ 0.0757
+11.47%
$ -- $ 870
Jun 22, 2020 $ 0.0679
+11.50%
$ -- $ 9,046
Jun 21, 2020 $ 0.0609
-17.50%
$ -- $ 19
Jun 20, 2020 $ 0.0738
+74.00%
$ -- $ 1,443
Jun 19, 2020 $ 0.0424
-9.96%
$ -- $ 24
Jun 18, 2020 $ 0.0471
-5.25%
$ -- $ 52
Jun 17, 2020 $ 0.0497
-11.34%
$ -- $ 252
Jun 16, 2020 $ 0.056
-20.81%
$ -- $ 31
Jun 15, 2020 $ 0.0708
+58.11%
$ -- $ 501
Jun 14, 2020 $ 0.0448
+5.15%
$ -- $ 7
Jun 13, 2020 $ 0.0426
-33.48%
$ -- $ 21
Jun 12, 2020 $ 0.064
+14.60%
$ -- $ 1,684
Jun 11, 2020 $ 0.0558
-12.59%
$ -- $ 2
Jun 10, 2020 $ 0.0639
+56.70%
$ -- $ 636
Jun 9, 2020 $ 0.0408
-22.82%
$ -- $ 7
Jun 8, 2020 $ 0.0528
-20.62%
$ -- $ 188
Jun 7, 2020 $ 0.0665
+28.27%
$ -- $ 864
Jun 6, 2020 $ 0.0519
+11.96%
$ -- $ 726
Jun 5, 2020 $ 0.0463
+17.77%
$ -- $ 160
Jun 4, 2020 $ 0.0394
+103.30%
$ -- $ 775
Jun 3, 2020 $ 0.0194
-26.65%
$ -- $ 20
Jun 2, 2020 $ 0.0264
+160.00%
$ -- $ 858
Jun 1, 2020 $ 0.0102
+238.27%
$ -- $ 978
May 31, 2020 $ 0.003
+209.82%
$ -- $ 482
May 30, 2020 $ 0.000968
-14.48%
$ -- $ 0.1
May 29, 2020 $ 0.00113
-0.82%
$ -- $ 0
May 26, 2020 $ 0.00123
-0.69%
$ -- $ 0
May 25, 2020 $ 0.00124
+18.05%
$ -- $ 0
May 24, 2020 $ 0.00105
+44.76%
$ -- $ 0.1
May 23, 2020 $ 0.000728
-20.65%
$ -- $ 0.1
May 22, 2020 $ 0.000917
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000908
-0.16%
$ -- $ 0
May 17, 2020 $ 0.000954
+1.69%
$ -- $ 0
May 16, 2020 $ 0.000938
+0.50%
$ -- $ 0
May 15, 2020 $ 0.000933
-19.51%
$ -- $ 0
May 9, 2020 $ 0.000968
-1.59%
$ -- $ 0.1
May 8, 2020 $ 0.000983
-1.11%
$ -- $ 3
May 7, 2020 $ 0.000995
-0.64%
$ -- $ 2
May 6, 2020 $ 0.001
+1.31%
$ -- $ 0
May 5, 2020 $ 0.00099
+11.43%
$ -- $ 0.01
May 4, 2020 $ 0.000889
-9.07%
$ -- $ 0.1
May 3, 2020 $ 0.000977
-3.62%
$ -- $ 11
May 2, 2020 $ 0.00101
+14.83%
$ -- $ 1
May 1, 2020 $ 0.000883
+2.45%
$ -- $ 1
Apr 30, 2020 $ 0.000862
-10.62%
$ -- $ 1
Apr 29, 2020 $ 0.000964
-17.40%
$ -- $ 2
Apr 28, 2020 $ 0.00117
+24.57%
$ -- $ 1
Apr 27, 2020 $ 0.000937
-18.51%
$ -- $ 0