TycheCoin Historical Data

TYC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.000875
+13.36%
$-- $6
Nov 22, 2019 $0.000769
-12.93%
$-- $33
Nov 21, 2019 $0.000884
+1.66%
$-- $79
Nov 20, 2019 $0.000775
+2.00%
$-- $0
Nov 19, 2019 $0.00076
-22.60%
$-- $0
Nov 18, 2019 $0.000982
+32.71%
$-- $2
Nov 17, 2019 $0.00074
+8.85%
$-- $0
Nov 16, 2019 $0.000681
-27.27%
$-- $5
Nov 15, 2019 $0.000936
-10.23%
$-- $1
Nov 14, 2019 $0.00104
+18.26%
$-- $6
Nov 13, 2019 $0.000882
-11.63%
$-- $12
Nov 12, 2019 $0.000998
-20.56%
$-- $71
Nov 11, 2019 $0.00126
+38.69%
$-- $66
Nov 10, 2019 $0.000907
-42.80%
$-- $8
Nov 9, 2019 $0.00159
+49.51%
$-- $20
Nov 8, 2019 $0.00106
-4.92%
$-- $4
Nov 7, 2019 $0.00112
+12.94%
$-- $30
Nov 6, 2019 $0.000988
+55.98%
$-- $19
Nov 5, 2019 $0.000632
-56.91%
$-- $47
Nov 4, 2019 $0.00147
+30.79%
$-- $2
Nov 3, 2019 $0.00112
+22.55%
$-- $0
Nov 2, 2019 $0.000916
+10.23%
$-- $1
Nov 1, 2019 $0.000831
-44.61%
$-- $0.1
Oct 31, 2019 $0.0015
+19.11%
$-- $0
Oct 30, 2019 $0.00126
+86.16%
$-- $0.1
Oct 29, 2019 $0.000676
-51.08%
$-- $19
Oct 28, 2019 $0.00138
-3.25%
$-- $0
Oct 27, 2019 $0.00143
+25.27%
$-- $0
Oct 26, 2019 $0.00114
-0.58%
$-- $1
Oct 25, 2019 $0.00114
-7.68%
$-- $15
Oct 24, 2019 $0.00124
+26.04%
$-- $4
Oct 23, 2019 $0.000981
-25.33%
$-- $3
Oct 22, 2019 $0.00131
-1.81%
$-- $7
Oct 21, 2019 $0.00181
+27.47%
$-- $6
Oct 20, 2019 $0.00142
-18.24%
$-- $30
Oct 19, 2019 $0.00169
-0.05%
$-- $0
Oct 18, 2019 $0.00169
-16.71%
$-- $6
Oct 17, 2019 $0.00203
+3.70%
$-- $20
Oct 16, 2019 $0.00196
+25.45%
$-- $44
Oct 15, 2019 $0.00156
-21.49%
$-- $78
Oct 14, 2019 $0.00199
+19.48%
$-- $23
Oct 13, 2019 $0.00167
+5.05%
$-- $1
Oct 12, 2019 $0.00159
-7.33%
$-- $1
Oct 11, 2019 $0.00171
+0.10%
$-- $25
Oct 10, 2019 $0.00171
+23.46%
$-- $53
Oct 9, 2019 $0.00138
+59.08%
$-- $122
Oct 8, 2019 $0.000867
-12.70%
$-- $2
Oct 7, 2019 $0.000993
+2.73%
$-- $0.1
Oct 4, 2019 $0.00106
-1.68%
$-- $0
Oct 3, 2019 $0.00108
-1.57%
$-- $0