TycheCoin Historical Data

TYC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000875
+13.36%
$ -- $ 6
Nov 22, 2019 $ 0.000769
-12.93%
$ -- $ 33
Nov 21, 2019 $ 0.000884
+1.66%
$ -- $ 79
Nov 20, 2019 $ 0.000775
+2.00%
$ -- $ 0
Nov 19, 2019 $ 0.00076
-22.60%
$ -- $ 0
Nov 18, 2019 $ 0.000982
+32.71%
$ -- $ 2
Nov 17, 2019 $ 0.00074
+8.85%
$ -- $ 0
Nov 16, 2019 $ 0.000681
-27.27%
$ -- $ 5
Nov 15, 2019 $ 0.000936
-10.23%
$ -- $ 1
Nov 14, 2019 $ 0.00104
+18.26%
$ -- $ 6
Nov 13, 2019 $ 0.000882
-11.63%
$ -- $ 12
Nov 12, 2019 $ 0.000998
-20.56%
$ -- $ 71
Nov 11, 2019 $ 0.00126
+38.69%
$ -- $ 66
Nov 10, 2019 $ 0.000907
-42.80%
$ -- $ 8
Nov 9, 2019 $ 0.00159
+49.51%
$ -- $ 20
Nov 8, 2019 $ 0.00106
-4.92%
$ -- $ 4
Nov 7, 2019 $ 0.00112
+12.94%
$ -- $ 30
Nov 6, 2019 $ 0.000988
+55.98%
$ -- $ 19
Nov 5, 2019 $ 0.000632
-56.91%
$ -- $ 47
Nov 4, 2019 $ 0.00147
+30.79%
$ -- $ 2
Nov 3, 2019 $ 0.00112
+22.55%
$ -- $ 0
Nov 2, 2019 $ 0.000916
+10.23%
$ -- $ 1
Nov 1, 2019 $ 0.000831
-44.61%
$ -- $ 0.1
Oct 31, 2019 $ 0.0015
+19.11%
$ -- $ 0
Oct 30, 2019 $ 0.00126
+86.16%
$ -- $ 0.1
Oct 29, 2019 $ 0.000676
-51.08%
$ -- $ 19
Oct 28, 2019 $ 0.00138
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.00143
+25.27%
$ -- $ 0
Oct 26, 2019 $ 0.00114
-0.58%
$ -- $ 1
Oct 25, 2019 $ 0.00114
-7.68%
$ -- $ 15
Oct 24, 2019 $ 0.00124
+26.04%
$ -- $ 4
Oct 23, 2019 $ 0.000981
-25.33%
$ -- $ 3
Oct 22, 2019 $ 0.00131
-1.81%
$ -- $ 7
Oct 21, 2019 $ 0.00181
+27.47%
$ -- $ 6
Oct 20, 2019 $ 0.00142
-18.24%
$ -- $ 30
Oct 19, 2019 $ 0.00169
-0.05%
$ -- $ 0
Oct 18, 2019 $ 0.00169
-16.71%
$ -- $ 6
Oct 17, 2019 $ 0.00203
+3.70%
$ -- $ 20
Oct 16, 2019 $ 0.00196
+25.45%
$ -- $ 44
Oct 15, 2019 $ 0.00156
-21.49%
$ -- $ 78
Oct 14, 2019 $ 0.00199
+19.48%
$ -- $ 23
Oct 13, 2019 $ 0.00167
+5.05%
$ -- $ 1
Oct 12, 2019 $ 0.00159
-7.33%
$ -- $ 1
Oct 11, 2019 $ 0.00171
+0.10%
$ -- $ 25
Oct 10, 2019 $ 0.00171
+23.46%
$ -- $ 53
Oct 9, 2019 $ 0.00138
+59.08%
$ -- $ 122
Oct 8, 2019 $ 0.000867
-12.70%
$ -- $ 2
Oct 7, 2019 $ 0.000993
+2.73%
$ -- $ 0.1
Oct 4, 2019 $ 0.00106
-1.68%
$ -- $ 0
Oct 3, 2019 $ 0.00108
-1.57%
$ -- $ 0