TycheCoin Historical Data

TYC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00113
+13.92%
$-- $0
Jan 14, 2020 $0.000997
+32.79%
$-- $0.1
Jan 13, 2020 $0.000751
+2.17%
$-- $0
Jan 12, 2020 $0.000735
-3.95%
$-- $0.01
Jan 11, 2020 $0.000765
-5.92%
$-- $1
Jan 10, 2020 $0.000813
+3.22%
$-- $2
Jan 9, 2020 $0.000787
-20.05%
$-- $2
Jan 8, 2020 $0.000985
-1.86%
$-- $0
Jan 7, 2020 $0.000997
+5.49%
$-- $0
Jan 6, 2020 $0.000945
-0.86%
$-- $0.01
Jan 5, 2020 $0.000953
-61.13%
$-- $17
Jan 4, 2020 $0.00245
+137.88%
$-- $0.01
Jan 3, 2020 $0.00103
+0.06%
$-- $4
Jan 2, 2020 $0.00106
-0.18%
$-- $1
Jan 1, 2020 $0.00107
+5.87%
$-- $1
Dec 31, 2019 $0.00101
-0.41%
$-- $0
Dec 30, 2019 $0.00102
-1.96%
$-- $1
Dec 29, 2019 $0.00104
+9.12%
$-- $1
Dec 28, 2019 $0.000951
-6.68%
$-- $0.01
Dec 27, 2019 $0.00102
+2.68%
$-- $0.01
Dec 26, 2019 $0.000993
+3.69%
$-- $0
Dec 24, 2019 $0.00104
+0.51%
$-- $1
Dec 23, 2019 $0.00103
+5.79%
$-- $1
Dec 22, 2019 $0.000977
+2.38%
$-- $0
Dec 21, 2019 $0.000954
+0.84%
$-- $0.1
Dec 20, 2019 $0.000946
+8.37%
$-- $1
Dec 19, 2019 $0.000873
-1.09%
$-- $0
Dec 18, 2019 $0.000883
-5.69%
$-- $1
Dec 17, 2019 $0.000938
-3.93%
$-- $0
Dec 16, 2019 $0.000792
-0.15%
$-- $0
Dec 15, 2019 $0.000793
+1.40%
$-- $0
Dec 14, 2019 $0.000783
-23.42%
$-- $4
Dec 13, 2019 $0.00102
+0.80%
$-- $0
Dec 12, 2019 $0.00101
-0.04%
$-- $0
Dec 11, 2019 $0.00101
-1.20%
$-- $0.01
Dec 8, 2019 $0.00106
+0.12%
$-- $0
Dec 7, 2019 $0.00106
-0.36%
$-- $0
Dec 6, 2019 $0.00105
-0.40%
$-- $1
Dec 5, 2019 $0.00105
+2.98%
$-- $1
Dec 4, 2019 $0.00103
-0.27%
$-- $0
Dec 3, 2019 $0.00103
+0.22%
$-- $0.1
Dec 2, 2019 $0.00103
+10.21%
$-- $0
Dec 1, 2019 $0.000937
-28.49%
$-- $1
Nov 30, 2019 $0.00131
-6.47%
$-- $0
Nov 29, 2019 $0.0014
-5.00%
$-- $16
Nov 28, 2019 $0.00147
+2.91%
$-- $46
Nov 27, 2019 $0.00144
+24.11%
$-- $51
Nov 26, 2019 $0.00116
-25.82%
$-- $4
Nov 25, 2019 $0.00156
+101.27%
$-- $26
Nov 24, 2019 $0.000773
-11.66%
$-- $5