TycheCoin Historical Data

TYC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00113
+13.92%
$ -- $ 0
Jan 14, 2020 $ 0.000997
+32.79%
$ -- $ 0.1
Jan 13, 2020 $ 0.000751
+2.17%
$ -- $ 0
Jan 12, 2020 $ 0.000735
-3.95%
$ -- $ 0.01
Jan 11, 2020 $ 0.000765
-5.92%
$ -- $ 1
Jan 10, 2020 $ 0.000813
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.000787
-20.05%
$ -- $ 2
Jan 8, 2020 $ 0.000985
-1.86%
$ -- $ 0
Jan 7, 2020 $ 0.000997
+5.49%
$ -- $ 0
Jan 6, 2020 $ 0.000945
-0.86%
$ -- $ 0.01
Jan 5, 2020 $ 0.000953
-61.13%
$ -- $ 17
Jan 4, 2020 $ 0.00245
+137.88%
$ -- $ 0.01
Jan 3, 2020 $ 0.00103
+0.06%
$ -- $ 4
Jan 2, 2020 $ 0.00106
-0.18%
$ -- $ 1
Jan 1, 2020 $ 0.00107
+5.87%
$ -- $ 1
Dec 31, 2019 $ 0.00101
-0.41%
$ -- $ 0
Dec 30, 2019 $ 0.00102
-1.96%
$ -- $ 1
Dec 29, 2019 $ 0.00104
+9.12%
$ -- $ 1
Dec 28, 2019 $ 0.000951
-6.68%
$ -- $ 0.01
Dec 27, 2019 $ 0.00102
+2.68%
$ -- $ 0.01
Dec 26, 2019 $ 0.000993
+3.69%
$ -- $ 0
Dec 24, 2019 $ 0.00104
+0.51%
$ -- $ 1
Dec 23, 2019 $ 0.00103
+5.79%
$ -- $ 1
Dec 22, 2019 $ 0.000977
+2.38%
$ -- $ 0
Dec 21, 2019 $ 0.000954
+0.84%
$ -- $ 0.1
Dec 20, 2019 $ 0.000946
+8.37%
$ -- $ 1
Dec 19, 2019 $ 0.000873
-1.09%
$ -- $ 0
Dec 18, 2019 $ 0.000883
-5.69%
$ -- $ 1
Dec 17, 2019 $ 0.000938
-3.93%
$ -- $ 0
Dec 16, 2019 $ 0.000792
-0.15%
$ -- $ 0
Dec 15, 2019 $ 0.000793
+1.40%
$ -- $ 0
Dec 14, 2019 $ 0.000783
-23.42%
$ -- $ 4
Dec 13, 2019 $ 0.00102
+0.80%
$ -- $ 0
Dec 12, 2019 $ 0.00101
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00101
-1.20%
$ -- $ 0.01
Dec 8, 2019 $ 0.00106
+0.12%
$ -- $ 0
Dec 7, 2019 $ 0.00106
-0.36%
$ -- $ 0
Dec 6, 2019 $ 0.00105
-0.40%
$ -- $ 1
Dec 5, 2019 $ 0.00105
+2.98%
$ -- $ 1
Dec 4, 2019 $ 0.00103
-0.27%
$ -- $ 0
Dec 3, 2019 $ 0.00103
+0.22%
$ -- $ 0.1
Dec 2, 2019 $ 0.00103
+10.21%
$ -- $ 0
Dec 1, 2019 $ 0.000937
-28.49%
$ -- $ 1
Nov 30, 2019 $ 0.00131
-6.47%
$ -- $ 0
Nov 29, 2019 $ 0.0014
-5.00%
$ -- $ 16
Nov 28, 2019 $ 0.00147
+2.91%
$ -- $ 46
Nov 27, 2019 $ 0.00144
+24.11%
$ -- $ 51
Nov 26, 2019 $ 0.00116
-25.82%
$ -- $ 4
Nov 25, 2019 $ 0.00156
+101.27%
$ -- $ 26
Nov 24, 2019 $ 0.000773
-11.66%
$ -- $ 5