TycheCoin Historical Data

TYC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.00191
-1.56%
$-- $2
Aug 11, 2019 $0.00194
+1.14%
$-- $2
Aug 10, 2019 $0.00175
+1.04%
$-- $0
Aug 9, 2019 $0.00174
-8.50%
$-- $2
Aug 8, 2019 $0.00172
-4.64%
$-- $0
Aug 7, 2019 $0.00181
-4.81%
$-- $4
Aug 6, 2019 $0.0019
-46.67%
$-- $9
Aug 5, 2019 $0.00356
+90.76%
$-- $0
Aug 4, 2019 $0.00186
+0.76%
$-- $0.1
Aug 3, 2019 $0.00136
+4.50%
$-- $3
Aug 2, 2019 $0.0013
+1.58%
$-- $5
Aug 1, 2019 $0.00128
-36.28%
$-- $38
Jul 31, 2019 $0.002
+5.23%
$-- $0
Jul 30, 2019 $0.00191
-13.15%
$-- $14
Jul 29, 2019 $0.00219
+4.11%
$-- $0
Jul 28, 2019 $0.00211
+0.95%
$-- $0
Jul 27, 2019 $0.00209
+0.41%
$-- $0
Jul 26, 2019 $0.00221
-0.84%
$-- $10
Jul 25, 2019 $0.00222
+1.16%
$-- $14
Jul 24, 2019 $0.0022
+2.93%
$-- $17
Jul 23, 2019 $0.0022
-3.10%
$-- $15
Jul 22, 2019 $0.00227
-8.15%
$-- $15
Jul 21, 2019 $0.00247
-1.12%
$-- $1
Jul 20, 2019 $0.0025
-0.17%
$-- $1
Jul 19, 2019 $0.0025
+6.91%
$-- $42
Jul 18, 2019 $0.00234
+37.18%
$-- $28
Jul 17, 2019 $0.0016
+4.96%
$-- $0.1
Jul 16, 2019 $0.00153
-12.14%
$-- $1
Jul 15, 2019 $0.00174
-54.74%
$-- $14
Jul 14, 2019 $0.00384
+176.12%
$-- $39
Jul 13, 2019 $0.00139
-13.63%
$-- $0
Jul 12, 2019 $0.00161
+1.33%
$-- $8
Jul 11, 2019 $0.00159
-16.85%
$-- $28
Jul 10, 2019 $0.00191
-14.25%
$-- $2
Jul 9, 2019 $0.00223
+16.53%
$-- $0
Jul 8, 2019 $0.00191
+17.27%
$-- $2
Jul 7, 2019 $0.00163
-18.53%
$-- $2
Jul 6, 2019 $0.002
+1.93%
$-- $0
Jul 5, 2019 $0.00197
+4.17%
$-- $3
Jul 4, 2019 $0.00189
+15.85%
$-- $0
Jul 3, 2019 $0.00163
+0.14%
$-- $1
Jul 2, 2019 $0.00163
-14.11%
$-- $0.01
Jul 1, 2019 $0.00189
-2.75%
$-- $0
Jun 30, 2019 $0.00195
+12.80%
$-- $0
Jun 29, 2019 $0.00173
-17.82%
$-- $3
Jun 28, 2019 $0.00195
-1.93%
$-- $0
Jun 27, 2019 $0.00198
-8.94%
$-- $0
Jun 26, 2019 $0.00218
+2.26%
$-- $0
Jun 25, 2019 $0.00212
+3.50%
$-- $0
Jun 24, 2019 $0.00205
-3.79%
$-- $0