TycheCoin Historical Data

TYC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.00213
+17.21%
$-- $0
Jun 22, 2019 $0.00182
+1.05%
$-- $0
Jun 21, 2019 $0.0018
+14.19%
$-- $6
Jun 20, 2019 $0.00157
-0.26%
$-- $0.01
Jun 19, 2019 $0.00158
+7.26%
$-- $1
Jun 18, 2019 $0.00147
+6.41%
$-- $7
Jun 17, 2019 $0.00171
+0.38%
$-- $0
Jun 16, 2019 $0.00171
+0.61%
$-- $0
Jun 15, 2019 $0.0017
+31.39%
$-- $0
Jun 14, 2019 $0.00129
-33.81%
$-- $0
Jun 13, 2019 $0.00195
+2.14%
$-- $0
Jun 12, 2019 $0.00191
-2.49%
$-- $0
Jun 11, 2019 $0.00196
+20.06%
$-- $2
Jun 10, 2019 $0.00163
+0.01%
$-- $0.01
Jun 9, 2019 $0.00163
+0.19%
$-- $2
Jun 6, 2019 $0.00234
+0.47%
$-- $0
Jun 5, 2019 $0.00233
+54.33%
$-- $0
Jun 4, 2019 $0.00151
-29.84%
$-- $0.1
Jun 3, 2019 $0.00216
+49.27%
$-- $0.1
Jun 2, 2019 $0.00144
-26.01%
$-- $0.1
Jun 1, 2019 $0.00195
+5.65%
$-- $1
May 31, 2019 $0.00185
-37.69%
$-- $0.1
May 30, 2019 $0.00296
+14.79%
$-- $0
May 29, 2019 $0.00258
-0.06%
$-- $12
May 28, 2019 $0.00258
-23.63%
$-- $79
May 27, 2019 $0.00338
+1.24%
$-- $0
May 26, 2019 $0.00334
+115.17%
$-- $0
May 25, 2019 $0.00155
-7.50%
$-- $8
May 24, 2019 $0.00168
-54.11%
$-- $3
May 23, 2019 $0.00171
-2.36%
$-- $35
May 22, 2019 $0.00176
-11.11%
$-- $44
May 21, 2019 $0.00198
-21.92%
$-- $3
May 20, 2019 $0.00253
-15.78%
$-- $188
May 19, 2019 $0.003
+2.13%
$-- $21
May 18, 2019 $0.00704
+1.12%
$-- $0.01
May 17, 2019 $0.00696
+34.70%
$-- $0.01
May 16, 2019 $0.00517
+81.22%
$-- $31
May 15, 2019 $0.00285
-14.97%
$-- $60
May 13, 2019 $0.00347
+0.40%
$-- $0
May 12, 2019 $0.00346
-2.38%
$-- $0
May 9, 2019 $0.00501
+2.40%
$-- $0
May 8, 2019 $0.00489
+43.47%
$-- $0
May 7, 2019 $0.00341
-6.50%
$-- $31
May 6, 2019 $0.00365
-19.29%
$-- $17
May 5, 2019 $0.00452
+12.70%
$-- $9
May 4, 2019 $0.00401
-9.93%
$-- $0.1
May 3, 2019 $0.00392
+4.05%
$-- $0
May 2, 2019 $0.00376
+7.50%
$-- $0
May 1, 2019 $0.0035
-22.68%
$-- $1
Apr 30, 2019 $0.00453
-16.47%
$-- $0