TycheCoin Historical Data

TYC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00213
+17.21%
$ -- $ 0
Jun 22, 2019 $ 0.00182
+1.05%
$ -- $ 0
Jun 21, 2019 $ 0.0018
+14.19%
$ -- $ 6
Jun 20, 2019 $ 0.00157
-0.26%
$ -- $ 0.01
Jun 19, 2019 $ 0.00158
+7.26%
$ -- $ 1
Jun 18, 2019 $ 0.00147
+6.41%
$ -- $ 7
Jun 17, 2019 $ 0.00171
+0.38%
$ -- $ 0
Jun 16, 2019 $ 0.00171
+0.61%
$ -- $ 0
Jun 15, 2019 $ 0.0017
+31.39%
$ -- $ 0
Jun 14, 2019 $ 0.00129
-33.81%
$ -- $ 0
Jun 13, 2019 $ 0.00195
+2.14%
$ -- $ 0
Jun 12, 2019 $ 0.00191
-2.49%
$ -- $ 0
Jun 11, 2019 $ 0.00196
+20.06%
$ -- $ 2
Jun 10, 2019 $ 0.00163
+0.01%
$ -- $ 0.01
Jun 9, 2019 $ 0.00163
+0.19%
$ -- $ 2
Jun 6, 2019 $ 0.00234
+0.47%
$ -- $ 0
Jun 5, 2019 $ 0.00233
+54.33%
$ -- $ 0
Jun 4, 2019 $ 0.00151
-29.84%
$ -- $ 0.1
Jun 3, 2019 $ 0.00216
+49.27%
$ -- $ 0.1
Jun 2, 2019 $ 0.00144
-26.01%
$ -- $ 0.1
Jun 1, 2019 $ 0.00195
+5.65%
$ -- $ 1
May 31, 2019 $ 0.00185
-37.69%
$ -- $ 0.1
May 30, 2019 $ 0.00296
+14.79%
$ -- $ 0
May 29, 2019 $ 0.00258
-0.06%
$ -- $ 12
May 28, 2019 $ 0.00258
-23.63%
$ -- $ 79
May 27, 2019 $ 0.00338
+1.24%
$ -- $ 0
May 26, 2019 $ 0.00334
+115.17%
$ -- $ 0
May 25, 2019 $ 0.00155
-7.50%
$ -- $ 8
May 24, 2019 $ 0.00168
-54.11%
$ -- $ 3
May 23, 2019 $ 0.00171
-2.36%
$ -- $ 35
May 22, 2019 $ 0.00176
-11.11%
$ -- $ 44
May 21, 2019 $ 0.00198
-21.92%
$ -- $ 3
May 20, 2019 $ 0.00253
-15.78%
$ -- $ 188
May 19, 2019 $ 0.003
+2.13%
$ -- $ 21
May 18, 2019 $ 0.00704
+1.12%
$ -- $ 0.01
May 17, 2019 $ 0.00696
+34.70%
$ -- $ 0.01
May 16, 2019 $ 0.00517
+81.22%
$ -- $ 31
May 15, 2019 $ 0.00285
-14.97%
$ -- $ 60
May 13, 2019 $ 0.00347
+0.40%
$ -- $ 0
May 12, 2019 $ 0.00346
-2.38%
$ -- $ 0
May 9, 2019 $ 0.00501
+2.40%
$ -- $ 0
May 8, 2019 $ 0.00489
+43.47%
$ -- $ 0
May 7, 2019 $ 0.00341
-6.50%
$ -- $ 31
May 6, 2019 $ 0.00365
-19.29%
$ -- $ 17
May 5, 2019 $ 0.00452
+12.70%
$ -- $ 9
May 4, 2019 $ 0.00401
-9.93%
$ -- $ 0.1
May 3, 2019 $ 0.00392
+4.05%
$ -- $ 0
May 2, 2019 $ 0.00376
+7.50%
$ -- $ 0
May 1, 2019 $ 0.0035
-22.68%
$ -- $ 1
Apr 30, 2019 $ 0.00453
-16.47%
$ -- $ 0