TycheCoin Historical Data

TYC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.000621
+2.14%
$-- $1
May 9, 2022 $0.000607
-3.49%
$-- $2
Apr 28, 2022 $0.000559
+1.53%
$-- $11
Apr 27, 2022 $0.000551
+2.83%
$-- $22
Apr 26, 2022 $0.000536
-6.04%
$-- $0
Apr 18, 2022 $0.00108
-2.93%
$-- $0
Apr 17, 2022 $0.00111
-1.43%
$-- $0
Apr 14, 2022 $0.000414
+0.72%
$-- $0
Apr 13, 2022 $0.000412
+2.66%
$-- $0
Apr 7, 2022 $0.00119
+1.26%
$-- $0
Apr 6, 2022 $0.00117
+81.95%
$-- $0
Apr 5, 2022 $0.000648
-3.19%
$-- $2
Mar 28, 2022 $0.000476
+2.55%
$-- $23
Mar 27, 2022 $0.000465
-47.88%
$-- $22
Mar 23, 2022 $0.000623
-0.09%
$-- $0
Mar 22, 2022 $0.000624
-1.10%
$-- $0
Mar 18, 2022 $0.000808
-1.21%
$-- $0
Mar 17, 2022 $0.000819
+4.67%
$-- $0
Mar 16, 2022 $0.000782
-2.55%
$-- $1
Mar 15, 2022 $0.00103
-1.26%
$-- $0
Mar 14, 2022 $0.00104
+0.22%
$-- $0.1
Mar 11, 2022 $0.001
+0.14%
$-- $0.1
Mar 10, 2022 $0.001
-14.73%
$-- $0.1
Mar 9, 2022 $0.001
+6.96%
$-- $0
Mar 8, 2022 $0.000937
-2.27%
$-- $0
Mar 7, 2022 $0.000958
+24.63%
$-- $1
Mar 6, 2022 $0.000768
-1.55%
$-- $0
Mar 5, 2022 $0.000781
-33.45%
$-- $0.1
Mar 4, 2022 $0.000809
-4.96%
$-- $1
Mar 3, 2022 $0.000851
-3.10%
$-- $1
Mar 2, 2022 $0.000879
-1.11%
$-- $0.001
Mar 1, 2022 $0.000888
+0.79%
$-- $6
Feb 28, 2022 $0.000717
-4.73%
$-- $0.001
Feb 27, 2022 $0.000754
-25.16%
$-- $0.1
Feb 26, 2022 $0.00101
-0.21%
$-- $0
Feb 25, 2022 $0.00101
+32.90%
$-- $0
Feb 24, 2022 $0.00076
+2.11%
$-- $0.1
Feb 23, 2022 $0.000745
-2.66%
$-- $1
Feb 22, 2022 $0.000765
+10.14%
$-- $2
Feb 21, 2022 $0.000694
-32.89%
$-- $0.01
Feb 20, 2022 $0.00104
+35.73%
$-- $7
Feb 19, 2022 $0.000763
-5.05%
$-- $0
Feb 16, 2022 $0.00113
-15.29%
$-- $0
Feb 15, 2022 $0.00134
+56.92%
$-- $3
Feb 14, 2022 $0.000852
+1.15%
$-- $0
Feb 13, 2022 $0.000843
-0.26%
$-- $0
Feb 12, 2022 $0.000846
-0.17%
$-- $0.001
Feb 11, 2022 $0.000848
-2.33%
$-- $0.001
Feb 7, 2022 $0.00083
-1.78%
$-- $0
Feb 6, 2022 $0.000845
+0.61%
$-- $0.1