TycheCoin Historical Data

TYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000774
+0.10%
$ -- $ 0
Jan 31, 2022 $ 0.000774
+2.07%
$ -- $ 0
Jan 30, 2022 $ 0.000758
+0.95%
$ -- $ 0.001
Jan 25, 2022 $ 0.000907
+0.60%
$ -- $ 0.1
Jan 24, 2022 $ 0.000904
-1.53%
$ -- $ 0.1
Jan 23, 2022 $ 0.000919
+12.30%
$ -- $ 0
Jan 22, 2022 $ 0.000819
-25.38%
$ -- $ 0
Jan 21, 2022 $ 0.00109
-5.12%
$ -- $ 0
Jan 19, 2022 $ 0.000838
-1.47%
$ -- $ 0.01
Jan 18, 2022 $ 0.000851
+0.68%
$ -- $ 0.01
Jan 10, 2022 $ 0.000857
+0.15%
$ -- $ 0.001
Jan 9, 2022 $ 0.000856
+0.77%
$ -- $ 0.001
Jan 4, 2022 $ 0.00142
+1.49%
$ -- $ 0
Jan 3, 2022 $ 0.0014
-1.76%
$ -- $ 0
Jan 2, 2022 $ 0.00142
+0.31%
$ -- $ 2
Jan 1, 2022 $ 0.00142
-0.54%
$ -- $ 1
Dec 30, 2021 $ 0.00131
+0.17%
$ -- $ 0
Dec 29, 2021 $ 0.00131
-4.75%
$ -- $ 0
Dec 28, 2021 $ 0.00147
-1.24%
$ -- $ 0
Dec 27, 2021 $ 0.0015
+47.05%
$ -- $ 0
Dec 26, 2021 $ 0.00102
+1.02%
$ -- $ 0
Dec 25, 2021 $ 0.00152
-0.17%
$ -- $ 10
Dec 24, 2021 $ 0.00152
-70.17%
$ -- $ 113
Dec 23, 2021 $ 0.000483
-0.78%
$ -- $ 12
Dec 22, 2021 $ 0.000487
-0.46%
$ -- $ 12
Dec 19, 2021 $ 0.000824
-0.93%
$ -- $ 0
Dec 18, 2021 $ 0.000832
-9.98%
$ -- $ 0
Dec 17, 2021 $ 0.000926
-2.88%
$ -- $ 0
Dec 16, 2021 $ 0.000954
-3.74%
$ -- $ 0.01
Dec 15, 2021 $ 0.000991
+2.83%
$ -- $ 0
Dec 13, 2021 $ 0.0015
+0.05%
$ -- $ 0
Dec 12, 2021 $ 0.0015
+1.29%
$ -- $ 0
Dec 11, 2021 $ 0.00097
+3.02%
$ -- $ 0.01
Dec 10, 2021 $ 0.000942
-1.62%
$ -- $ 0.01
Dec 5, 2021 $ 0.00146
+9.12%
$ -- $ 0
Dec 4, 2021 $ 0.00133
+41.49%
$ -- $ 0
Dec 3, 2021 $ 0.00114
+0.84%
$ -- $ 0
Dec 2, 2021 $ 0.00113
-1.01%
$ -- $ 0
Dec 1, 2021 $ 0.00114
-2.15%
$ -- $ 0.1
Nov 30, 2021 $ 0.00127
+2.05%
$ -- $ 0.1
Nov 29, 2021 $ 0.00124
+10.08%
$ -- $ 0
Nov 28, 2021 $ 0.00113
+4.04%
$ -- $ 2
Nov 27, 2021 $ 0.00108
+0.58%
$ -- $ 4
Nov 26, 2021 $ 0.00107
+81.81%
$ -- $ 2
Nov 25, 2021 $ 0.000589
-47.74%
$ -- $ 0
Nov 24, 2021 $ 0.00112
+13.67%
$ -- $ 0
Nov 23, 2021 $ 0.000991
-10.90%
$ -- $ 0
Nov 22, 2021 $ 0.00111
+4.62%
$ -- $ 1
Nov 21, 2021 $ 0.00106
+4.81%
$ -- $ 0.01
Nov 20, 2021 $ 0.00101
+73.05%
$ -- $ 0