TycheCoin Historical Data

TYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.000774
+0.10%
$-- $0
Jan 31, 2022 $0.000774
+2.07%
$-- $0
Jan 30, 2022 $0.000758
+0.95%
$-- $0.001
Jan 25, 2022 $0.000907
+0.60%
$-- $0.1
Jan 24, 2022 $0.000904
-1.53%
$-- $0.1
Jan 23, 2022 $0.000919
+12.30%
$-- $0
Jan 22, 2022 $0.000819
-25.38%
$-- $0
Jan 21, 2022 $0.00109
-5.12%
$-- $0
Jan 19, 2022 $0.000838
-1.47%
$-- $0.01
Jan 18, 2022 $0.000851
+0.68%
$-- $0.01
Jan 10, 2022 $0.000857
+0.15%
$-- $0.001
Jan 9, 2022 $0.000856
+0.77%
$-- $0.001
Jan 4, 2022 $0.00142
+1.49%
$-- $0
Jan 3, 2022 $0.0014
-1.76%
$-- $0
Jan 2, 2022 $0.00142
+0.31%
$-- $2
Jan 1, 2022 $0.00142
-0.54%
$-- $1
Dec 30, 2021 $0.00131
+0.17%
$-- $0
Dec 29, 2021 $0.00131
-4.75%
$-- $0
Dec 28, 2021 $0.00147
-1.24%
$-- $0
Dec 27, 2021 $0.0015
+47.05%
$-- $0
Dec 26, 2021 $0.00102
+1.02%
$-- $0
Dec 25, 2021 $0.00152
-0.17%
$-- $10
Dec 24, 2021 $0.00152
-70.17%
$-- $113
Dec 23, 2021 $0.000483
-0.78%
$-- $12
Dec 22, 2021 $0.000487
-0.46%
$-- $12
Dec 19, 2021 $0.000824
-0.93%
$-- $0
Dec 18, 2021 $0.000832
-9.98%
$-- $0
Dec 17, 2021 $0.000926
-2.88%
$-- $0
Dec 16, 2021 $0.000954
-3.74%
$-- $0.01
Dec 15, 2021 $0.000991
+2.83%
$-- $0
Dec 13, 2021 $0.0015
+0.05%
$-- $0
Dec 12, 2021 $0.0015
+1.29%
$-- $0
Dec 11, 2021 $0.00097
+3.02%
$-- $0.01
Dec 10, 2021 $0.000942
-1.62%
$-- $0.01
Dec 5, 2021 $0.00146
+9.12%
$-- $0
Dec 4, 2021 $0.00133
+41.49%
$-- $0
Dec 3, 2021 $0.00114
+0.84%
$-- $0
Dec 2, 2021 $0.00113
-1.01%
$-- $0
Dec 1, 2021 $0.00114
-2.15%
$-- $0.1
Nov 30, 2021 $0.00127
+2.05%
$-- $0.1
Nov 29, 2021 $0.00124
+10.08%
$-- $0
Nov 28, 2021 $0.00113
+4.04%
$-- $2
Nov 27, 2021 $0.00108
+0.58%
$-- $4
Nov 26, 2021 $0.00107
+81.81%
$-- $2
Nov 25, 2021 $0.000589
-47.74%
$-- $0
Nov 24, 2021 $0.00112
+13.67%
$-- $0
Nov 23, 2021 $0.000991
-10.90%
$-- $0
Nov 22, 2021 $0.00111
+4.62%
$-- $1
Nov 21, 2021 $0.00106
+4.81%
$-- $0.01
Nov 20, 2021 $0.00101
+73.05%
$-- $0