TycheCoin Historical Data

TYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.00104
-11.38%
$-- $0
Mar 8, 2019 $0.00117
-2.80%
$-- $4
Mar 7, 2019 $0.0012
-12.89%
$-- $1
Mar 6, 2019 $0.00138
+12.50%
$-- $40
Mar 5, 2019 $0.00123
+110.35%
$-- $273
Mar 4, 2019 $0.000584
-6.69%
$-- $0
Mar 3, 2019 $0.000625
-8.67%
$-- $7
Mar 2, 2019 $0.000685
-45.77%
$-- $26
Mar 1, 2019 $0.00126
+83.21%
$-- $63
Feb 28, 2019 $0.000689
+4.54%
$-- $32
Feb 27, 2019 $0.000659
-0.04%
$-- $29
Feb 26, 2019 $0.00066
+16.95%
$-- $8
Feb 25, 2019 $0.000564
+7.11%
$-- $36
Feb 24, 2019 $0.000527
-2.80%
$-- $9
Feb 23, 2019 $0.000542
-52.99%
$-- $60
Feb 22, 2019 $0.00115
-14.77%
$-- $150
Feb 21, 2019 $0.00135
+36.75%
$-- $2
Feb 20, 2019 $0.00099
-76.97%
$-- $133
Feb 19, 2019 $0.0043
-8.62%
$-- $11
Feb 18, 2019 $0.00471
-16.33%
$-- $15
Feb 17, 2019 $0.00562
+13.37%
$-- $17
Feb 16, 2019 $0.00496
+19.97%
$-- $277
Feb 15, 2019 $0.00413
-23.81%
$-- $1
Feb 14, 2019 $0.00543
+10.85%
$-- $22
Feb 13, 2019 $0.0049
+0.09%
$-- $3
Feb 12, 2019 $0.00575
+1.51%
$-- $1
Feb 11, 2019 $0.00566
-20.10%
$-- $6
Feb 10, 2019 $0.00709
+6.98%
$-- $0
Feb 9, 2019 $0.00663
-7.74%
$-- $23
Feb 8, 2019 $0.00719
+10.45%
$-- $9
Feb 7, 2019 $0.00651
+94.98%
$-- $27
Feb 6, 2019 $0.00334
+17.66%
$-- $117
Feb 5, 2019 $0.00284
-28.34%
$-- $18
Feb 4, 2019 $0.00396
-12.76%
$-- $20
Feb 3, 2019 $0.00454
+9.03%
$-- $4
Feb 2, 2019 $0.00416
-33.67%
$-- $132
Feb 1, 2019 $0.0069
+56.66%
$-- $1
Jan 31, 2019 $0.00441
-29.84%
$-- $11
Jan 30, 2019 $0.00628
-6.87%
$-- $25
Jan 29, 2019 $0.00675
+39.43%
$-- $0
Jan 28, 2019 $0.00484
+9.27%
$-- $0.01
Jan 27, 2019 $0.00443
-45.34%
$-- $53
Jan 26, 2019 $0.00811
-8.54%
$-- $8
Jan 25, 2019 $0.00886
+3.99%
$-- $4
Jan 24, 2019 $0.00852
+9.34%
$-- $98
Dec 18, 2018 $0.00163
+13.22%
$-- $3
Dec 17, 2018 $0.00144
+14.26%
$-- $9
Dec 16, 2018 $0.00126
-32.90%
$-- $2
Dec 15, 2018 $0.00188
-23.09%
$-- $8
Dec 14, 2018 $0.00244
+62.50%
$-- $54
Download