TycheCoin Historical Data

TYC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00104
-11.38%
$ -- $ 0
Mar 8, 2019 $ 0.00117
-2.80%
$ -- $ 4
Mar 7, 2019 $ 0.0012
-12.89%
$ -- $ 1
Mar 6, 2019 $ 0.00138
+12.50%
$ -- $ 40
Mar 5, 2019 $ 0.00123
+110.35%
$ -- $ 273
Mar 4, 2019 $ 0.000584
-6.69%
$ -- $ 0
Mar 3, 2019 $ 0.000625
-8.67%
$ -- $ 7
Mar 2, 2019 $ 0.000685
-45.77%
$ -- $ 26
Mar 1, 2019 $ 0.00126
+83.21%
$ -- $ 63
Feb 28, 2019 $ 0.000689
+4.54%
$ -- $ 32
Feb 27, 2019 $ 0.000659
-0.04%
$ -- $ 29
Feb 26, 2019 $ 0.00066
+16.95%
$ -- $ 8
Feb 25, 2019 $ 0.000564
+7.11%
$ -- $ 36
Feb 24, 2019 $ 0.000527
-2.80%
$ -- $ 9
Feb 23, 2019 $ 0.000542
-52.99%
$ -- $ 60
Feb 22, 2019 $ 0.00115
-14.77%
$ -- $ 150
Feb 21, 2019 $ 0.00135
+36.75%
$ -- $ 2
Feb 20, 2019 $ 0.00099
-76.97%
$ -- $ 133
Feb 19, 2019 $ 0.0043
-8.62%
$ -- $ 11
Feb 18, 2019 $ 0.00471
-16.33%
$ -- $ 15
Feb 17, 2019 $ 0.00562
+13.37%
$ -- $ 17
Feb 16, 2019 $ 0.00496
+19.97%
$ -- $ 277
Feb 15, 2019 $ 0.00413
-23.81%
$ -- $ 1
Feb 14, 2019 $ 0.00543
+10.85%
$ -- $ 22
Feb 13, 2019 $ 0.0049
+0.09%
$ -- $ 3
Feb 12, 2019 $ 0.00575
+1.51%
$ -- $ 1
Feb 11, 2019 $ 0.00566
-20.10%
$ -- $ 6
Feb 10, 2019 $ 0.00709
+6.98%
$ -- $ 0
Feb 9, 2019 $ 0.00663
-7.74%
$ -- $ 23
Feb 8, 2019 $ 0.00719
+10.45%
$ -- $ 9
Feb 7, 2019 $ 0.00651
+94.98%
$ -- $ 27
Feb 6, 2019 $ 0.00334
+17.66%
$ -- $ 117
Feb 5, 2019 $ 0.00284
-28.34%
$ -- $ 18
Feb 4, 2019 $ 0.00396
-12.76%
$ -- $ 20
Feb 3, 2019 $ 0.00454
+9.03%
$ -- $ 4
Feb 2, 2019 $ 0.00416
-33.67%
$ -- $ 132
Feb 1, 2019 $ 0.0069
+56.66%
$ -- $ 1
Jan 31, 2019 $ 0.00441
-29.84%
$ -- $ 11
Jan 30, 2019 $ 0.00628
-6.87%
$ -- $ 25
Jan 29, 2019 $ 0.00675
+39.43%
$ -- $ 0
Jan 28, 2019 $ 0.00484
+9.27%
$ -- $ 0.01
Jan 27, 2019 $ 0.00443
-45.34%
$ -- $ 53
Jan 26, 2019 $ 0.00811
-8.54%
$ -- $ 8
Jan 25, 2019 $ 0.00886
+3.99%
$ -- $ 4
Jan 24, 2019 $ 0.00852
+9.34%
$ -- $ 98
Dec 18, 2018 $ 0.00163
+13.22%
$ -- $ 3
Dec 17, 2018 $ 0.00144
+14.26%
$ -- $ 9
Dec 16, 2018 $ 0.00126
-32.90%
$ -- $ 2
Dec 15, 2018 $ 0.00188
-23.09%
$ -- $ 8
Dec 14, 2018 $ 0.00244
+62.50%
$ -- $ 54
Download