TycheCoin Historical Data

TYC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00542
+53.81%
$-- $18
Apr 28, 2019 $0.00352
-2.03%
$-- $2
Apr 27, 2019 $0.00359
+17.43%
$-- $28
Apr 26, 2019 $0.00306
-13.62%
$-- $1
Apr 25, 2019 $0.00354
+17.83%
$-- $103
Apr 24, 2019 $0.003
-33.25%
$-- $5
Apr 23, 2019 $0.0045
-17.82%
$-- $41
Apr 22, 2019 $0.00547
+14.10%
$-- $0
Apr 21, 2019 $0.0048
-10.83%
$-- $83
Apr 20, 2019 $0.00538
-7.17%
$-- $0
Apr 18, 2019 $0.00687
+4.50%
$-- $0.01
Apr 17, 2019 $0.00657
+20.81%
$-- $21
Apr 16, 2019 $0.00544
+2.76%
$-- $59
Apr 15, 2019 $0.0053
-2.03%
$-- $19
Apr 14, 2019 $0.00541
-12.66%
$-- $6
Apr 13, 2019 $0.00619
-2.35%
$-- $0
Apr 12, 2019 $0.00634
+13.24%
$-- $0.1
Apr 11, 2019 $0.0056
+4.53%
$-- $59
Apr 10, 2019 $0.00536
-13.18%
$-- $15
Apr 9, 2019 $0.00617
+22.53%
$-- $44
Apr 8, 2019 $0.00504
-18.56%
$-- $11
Apr 7, 2019 $0.00618
+2.93%
$-- $0
Apr 6, 2019 $0.00601
+16.80%
$-- $1
Apr 5, 2019 $0.00514
-5.64%
$-- $32
Apr 4, 2019 $0.00545
+0.03%
$-- $17
Apr 3, 2019 $0.00545
-10.56%
$-- $16
Apr 2, 2019 $0.00609
+22.35%
$-- $28
Apr 1, 2019 $0.00498
+38.88%
$-- $74
Mar 31, 2019 $0.00359
+12.78%
$-- $0
Mar 30, 2019 $0.00318
-42.13%
$-- $110
Mar 29, 2019 $0.00551
+40.89%
$-- $43
Mar 28, 2019 $0.00391
-8.18%
$-- $33
Mar 27, 2019 $0.00426
-24.75%
$-- $99
Mar 26, 2019 $0.00566
+134.62%
$-- $153
Mar 25, 2019 $0.00241
-48.77%
$-- $58
Mar 24, 2019 $0.00471
-14.56%
$-- $162
Mar 23, 2019 $0.00551
+6.84%
$-- $33
Mar 22, 2019 $0.00516
-15.51%
$-- $111
Mar 21, 2019 $0.0061
+7.11%
$-- $116
Mar 20, 2019 $0.0057
-13.21%
$-- $140
Mar 19, 2019 $0.00656
+39.39%
$-- $119
Mar 18, 2019 $0.00471
+10.21%
$-- $85
Mar 17, 2019 $0.00429
+69.59%
$-- $481
Mar 16, 2019 $0.00253
+7.16%
$-- $3
Mar 15, 2019 $0.00236
+29.05%
$-- $39
Mar 14, 2019 $0.00183
+42.70%
$-- $9
Mar 13, 2019 $0.00128
-65.16%
$-- $78
Mar 12, 2019 $0.00368
+263.74%
$-- $182
Mar 11, 2019 $0.00101
-10.37%
$-- $0.1
Mar 10, 2019 $0.00113
+8.84%
$-- $1