TycheCoin Historical Data

TYC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00542
+53.81%
$ -- $ 18
Apr 28, 2019 $ 0.00352
-2.03%
$ -- $ 2
Apr 27, 2019 $ 0.00359
+17.43%
$ -- $ 28
Apr 26, 2019 $ 0.00306
-13.62%
$ -- $ 1
Apr 25, 2019 $ 0.00354
+17.83%
$ -- $ 103
Apr 24, 2019 $ 0.003
-33.25%
$ -- $ 5
Apr 23, 2019 $ 0.0045
-17.82%
$ -- $ 41
Apr 22, 2019 $ 0.00547
+14.10%
$ -- $ 0
Apr 21, 2019 $ 0.0048
-10.83%
$ -- $ 83
Apr 20, 2019 $ 0.00538
-7.17%
$ -- $ 0
Apr 18, 2019 $ 0.00687
+4.50%
$ -- $ 0.01
Apr 17, 2019 $ 0.00657
+20.81%
$ -- $ 21
Apr 16, 2019 $ 0.00544
+2.76%
$ -- $ 59
Apr 15, 2019 $ 0.0053
-2.03%
$ -- $ 19
Apr 14, 2019 $ 0.00541
-12.66%
$ -- $ 6
Apr 13, 2019 $ 0.00619
-2.35%
$ -- $ 0
Apr 12, 2019 $ 0.00634
+13.24%
$ -- $ 0.1
Apr 11, 2019 $ 0.0056
+4.53%
$ -- $ 59
Apr 10, 2019 $ 0.00536
-13.18%
$ -- $ 15
Apr 9, 2019 $ 0.00617
+22.53%
$ -- $ 44
Apr 8, 2019 $ 0.00504
-18.56%
$ -- $ 11
Apr 7, 2019 $ 0.00618
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.00601
+16.80%
$ -- $ 1
Apr 5, 2019 $ 0.00514
-5.64%
$ -- $ 32
Apr 4, 2019 $ 0.00545
+0.03%
$ -- $ 17
Apr 3, 2019 $ 0.00545
-10.56%
$ -- $ 16
Apr 2, 2019 $ 0.00609
+22.35%
$ -- $ 28
Apr 1, 2019 $ 0.00498
+38.88%
$ -- $ 74
Mar 31, 2019 $ 0.00359
+12.78%
$ -- $ 0
Mar 30, 2019 $ 0.00318
-42.13%
$ -- $ 110
Mar 29, 2019 $ 0.00551
+40.89%
$ -- $ 43
Mar 28, 2019 $ 0.00391
-8.18%
$ -- $ 33
Mar 27, 2019 $ 0.00426
-24.75%
$ -- $ 99
Mar 26, 2019 $ 0.00566
+134.62%
$ -- $ 153
Mar 25, 2019 $ 0.00241
-48.77%
$ -- $ 58
Mar 24, 2019 $ 0.00471
-14.56%
$ -- $ 162
Mar 23, 2019 $ 0.00551
+6.84%
$ -- $ 33
Mar 22, 2019 $ 0.00516
-15.51%
$ -- $ 111
Mar 21, 2019 $ 0.0061
+7.11%
$ -- $ 116
Mar 20, 2019 $ 0.0057
-13.21%
$ -- $ 140
Mar 19, 2019 $ 0.00656
+39.39%
$ -- $ 119
Mar 18, 2019 $ 0.00471
+10.21%
$ -- $ 85
Mar 17, 2019 $ 0.00429
+69.59%
$ -- $ 481
Mar 16, 2019 $ 0.00253
+7.16%
$ -- $ 3
Mar 15, 2019 $ 0.00236
+29.05%
$ -- $ 39
Mar 14, 2019 $ 0.00183
+42.70%
$ -- $ 9
Mar 13, 2019 $ 0.00128
-65.16%
$ -- $ 78
Mar 12, 2019 $ 0.00368
+263.74%
$ -- $ 182
Mar 11, 2019 $ 0.00101
-10.37%
$ -- $ 0.1
Mar 10, 2019 $ 0.00113
+8.84%
$ -- $ 1