TycheCoin Historical Data

TYC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.000923
+0.62%
$-- $0
Sep 8, 2021 $0.000937
+1.06%
$-- $2
Sep 7, 2021 $0.00093
-9.13%
$-- $2
Sep 6, 2021 $0.00103
-77.97%
$-- $1,769
Sep 5, 2021 $0.00464
+208.37%
$-- $113
Aug 30, 2021 $0.00147
-1.51%
$-- $0
Aug 29, 2021 $0.00149
+2.50%
$-- $0
Aug 27, 2021 $0.00145
+2.79%
$-- $0.1
Aug 26, 2021 $0.00141
+0.03%
$-- $0.1
Aug 23, 2021 $0.00156
+1.49%
$-- $1
Aug 22, 2021 $0.00154
+5.26%
$-- $1
Aug 20, 2021 $0.00152
+8.29%
$-- $0.1
Aug 19, 2021 $0.00141
+5.12%
$-- $2
Aug 13, 2021 $0.00282
+30.05%
$-- $0
Aug 12, 2021 $0.00217
+58.24%
$-- $1
Aug 11, 2021 $0.00137
-1.63%
$-- $13
Aug 8, 2021 $0.00207
+15.28%
$-- $14
Aug 7, 2021 $0.00218
+1.86%
$-- $0
Aug 6, 2021 $0.00214
-0.31%
$-- $0
Aug 4, 2021 $0.00191
-0.01%
$-- $0.1
Aug 3, 2021 $0.00191
-2.61%
$-- $0.1
Aug 2, 2021 $0.00196
-2.09%
$-- $0.1
Aug 1, 2021 $0.002
-3.85%
$-- $0
Jul 30, 2021 $0.0021
+0.41%
$-- $0
Jul 27, 2021 $0.0019
+1.79%
$-- $0
Jul 26, 2021 $0.00187
+32.08%
$-- $0
Jul 25, 2021 $0.00141
+3.04%
$-- $0
Jul 24, 2021 $0.00137
-18.35%
$-- $0
Jul 23, 2021 $0.00168
+3.50%
$-- $0
Jul 21, 2021 $0.00127
+6.52%
$-- $0
Jul 20, 2021 $0.00119
-20.24%
$-- $0
Jul 19, 2021 $0.000944
-1.03%
$-- $3
Jul 18, 2021 $0.000954
+0.25%
$-- $3
Jul 16, 2021 $0.00192
+0.41%
$-- $0
Jul 15, 2021 $0.00191
-0.43%
$-- $0
Jul 11, 2021 $0.00167
-13.85%
$-- $0
Jul 10, 2021 $0.00194
+0.96%
$-- $0.1
Jul 4, 2021 $0.00113
-0.43%
$-- $0
Jul 3, 2021 $0.00114
+3.69%
$-- $0
Jul 1, 2021 $0.00137
-2.29%
$-- $0
Jun 30, 2021 $0.0014
-0.66%
$-- $0
Jun 26, 2021 $0.00125
+23.67%
$-- $0
Jun 25, 2021 $0.00101
-60.38%
$-- $1,193
Jun 24, 2021 $0.00243
+245.18%
$-- $328
Jun 23, 2021 $0.000704
-23.24%
$-- $0
Jun 22, 2021 $0.000915
+10.91%
$-- $6
Jun 21, 2021 $0.000826
+5.21%
$-- $0
Jun 20, 2021 $0.000785
+3.38%
$-- $1
Jun 19, 2021 $0.000759
+1.20%
$-- $0
Jun 18, 2021 $0.00075
-6.99%
$-- $1