TycheCoin Historical Data

TYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.000586
+2.41%
$-- $0.1
Nov 17, 2021 $0.00108
+51.80%
$-- $0
Nov 16, 2021 $0.000714
+12.63%
$-- $1
Nov 15, 2021 $0.000637
-51.48%
$-- $0
Nov 14, 2021 $0.00131
+102.18%
$-- $0
Nov 13, 2021 $0.000646
-30.09%
$-- $0
Nov 9, 2021 $0.00117
-1.45%
$-- $0
Nov 8, 2021 $0.00119
-4.75%
$-- $0
Nov 7, 2021 $0.00125
+101.18%
$-- $2
Nov 5, 2021 $0.00123
-0.20%
$-- $1
Nov 4, 2021 $0.00123
+33.74%
$-- $1
Nov 3, 2021 $0.00092
+5.55%
$-- $0.1
Nov 2, 2021 $0.000871
+6.14%
$-- $0
Nov 1, 2021 $0.000821
+33.86%
$-- $0
Oct 31, 2021 $0.000614
+0.91%
$-- $0.01
Oct 30, 2021 $0.000815
-2.96%
$-- $0.001
Oct 29, 2021 $0.000838
+2.99%
$-- $0
Oct 28, 2021 $0.000813
+1.58%
$-- $0
Oct 27, 2021 $0.000761
-3.05%
$-- $0.001
Oct 26, 2021 $0.000785
-2.00%
$-- $0
Oct 25, 2021 $0.000801
+3.14%
$-- $0
Oct 24, 2021 $0.000774
-2.29%
$-- $0
Oct 23, 2021 $0.000791
+4.85%
$-- $0.01
Oct 22, 2021 $0.000755
-2.31%
$-- $0.001
Oct 21, 2021 $0.000771
-2.32%
$-- $2
Oct 20, 2021 $0.000789
+1.36%
$-- $3
Oct 19, 2021 $0.000714
+0.21%
$-- $22
Oct 18, 2021 $0.000712
-2.63%
$-- $22
Oct 13, 2021 $0.000692
-1.00%
$-- $0
Oct 12, 2021 $0.000699
+0.17%
$-- $0
Oct 10, 2021 $0.000555
+1.04%
$-- $1
Oct 9, 2021 $0.00055
-22.76%
$-- $1
Oct 8, 2021 $0.000712
-1.71%
$-- $1
Oct 6, 2021 $0.00055
+6.96%
$-- $1
Oct 5, 2021 $0.000515
+4.55%
$-- $3
Oct 2, 2021 $0.000478
-0.77%
$-- $0
Oct 1, 2021 $0.000481
+3.22%
$-- $0
Sep 30, 2021 $0.000465
-63.95%
$-- $7
Sep 27, 2021 $0.000639
-23.37%
$-- $0.001
Sep 26, 2021 $0.000835
+95.71%
$-- $0
Sep 25, 2021 $0.000427
-49.97%
$-- $0
Sep 21, 2021 $0.000861
+0.21%
$-- $0
Sep 20, 2021 $0.000858
-9.18%
$-- $0
Sep 19, 2021 $0.000945
+1.55%
$-- $0
Sep 18, 2021 $0.000929
+96.40%
$-- $0
Sep 17, 2021 $0.000473
-33.86%
$-- $0
Sep 16, 2021 $0.000714
-5.86%
$-- $15
Sep 15, 2021 $0.000755
-46.56%
$-- $1
Sep 14, 2021 $0.00141
+51.90%
$-- $0
Sep 13, 2021 $0.000897
-2.80%
$-- $0