TycheCoin Historical Data

TYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000808
+1.39%
$ -- $ 0.1
Jun 14, 2021 $ 0.000871
+11.03%
$ -- $ 0
Jun 13, 2021 $ 0.000784
+4.93%
$ -- $ 0.1
Jun 12, 2021 $ 0.00144
-1.40%
$ -- $ 0
Jun 11, 2021 $ 0.00146
-1.92%
$ -- $ 2
Jun 10, 2021 $ 0.000756
+1.33%
$ -- $ 0.01
Jun 9, 2021 $ 0.000746
+7.92%
$ -- $ 0.01
Jun 8, 2021 $ 0.000674
+0.42%
$ -- $ 0.001
Jun 7, 2021 $ 0.000671
-53.19%
$ -- $ 0.001
Jun 6, 2021 $ 0.00143
+98.19%
$ -- $ 0
Jun 2, 2021 $ 0.000975
+2.91%
$ -- $ 0
Jun 1, 2021 $ 0.000947
+1.38%
$ -- $ 0
May 30, 2021 $ 0.00143
+0.26%
$ -- $ 0
May 29, 2021 $ 0.000726
+1.72%
$ -- $ 0
May 28, 2021 $ 0.000714
+7.58%
$ -- $ 0
May 27, 2021 $ 0.000663
-58.24%
$ -- $ 1
May 25, 2021 $ 0.000616
-2.44%
$ -- $ 0
May 24, 2021 $ 0.000632
-38.16%
$ -- $ 0
May 23, 2021 $ 0.00102
+10.77%
$ -- $ 1
May 22, 2021 $ 0.000923
+0.80%
$ -- $ 2
May 21, 2021 $ 0.000915
-43.74%
$ -- $ 1
May 20, 2021 $ 0.00163
+55.06%
$ -- $ 0
May 19, 2021 $ 0.00105
-39.21%
$ -- $ 1
May 18, 2021 $ 0.00172
-1.26%
$ -- $ 0
May 17, 2021 $ 0.00175
+33.60%
$ -- $ 0
May 16, 2021 $ 0.00182
+138.40%
$ -- $ 0
May 15, 2021 $ 0.000764
-42.61%
$ -- $ 52
May 13, 2021 $ 0.00148
-2.68%
$ -- $ 0.1
May 12, 2021 $ 0.00152
-11.37%
$ -- $ 0.1
May 11, 2021 $ 0.00172
-16.10%
$ -- $ 5
May 10, 2021 $ 0.00205
-30.53%
$ -- $ 1
May 9, 2021 $ 0.00237
+3.82%
$ -- $ 0
May 8, 2021 $ 0.00228
-1.32%
$ -- $ 10
May 7, 2021 $ 0.00231
+1.46%
$ -- $ 0
May 6, 2021 $ 0.00228
-2.08%
$ -- $ 1
May 5, 2021 $ 0.00233
+40.40%
$ -- $ 2
May 4, 2021 $ 0.00227
-1.95%
$ -- $ 0
May 3, 2021 $ 0.00232
+1.32%
$ -- $ 1
May 2, 2021 $ 0.00228
-1.92%
$ -- $ 5
May 1, 2021 $ 0.00233
-0.15%
$ -- $ 2
Apr 30, 2021 $ 0.00233
+3.41%
$ -- $ 25
Apr 29, 2021 $ 0.00226
+31.38%
$ -- $ 0
Apr 28, 2021 $ 0.00172
+3.37%
$ -- $ 1
Apr 27, 2021 $ 0.00166
+1.92%
$ -- $ 0
Apr 26, 2021 $ 0.00163
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00149
-1.63%
$ -- $ 22
Apr 24, 2021 $ 0.00151
-24.48%
$ -- $ 14
Apr 23, 2021 $ 0.002
-36.69%
$ -- $ 226
Apr 22, 2021 $ 0.00316
-3.70%
$ -- $ 0
Apr 21, 2021 $ 0.00328
-1.12%
$ -- $ 1