TycheCoin Historical Data

TYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00276
-3.17%
$ -- $ 0
Apr 18, 2021 $ 0.00285
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00305
-1.81%
$ -- $ 0.1
Apr 16, 2021 $ 0.00311
-18.74%
$ -- $ 3
Apr 14, 2021 $ 0.00392
+2.08%
$ -- $ 1
Apr 13, 2021 $ 0.00384
+1.16%
$ -- $ 1
Apr 10, 2021 $ 0.00313
+3.87%
$ -- $ 0
Apr 9, 2021 $ 0.00302
-1.13%
$ -- $ 0
Apr 8, 2021 $ 0.00293
+2.85%
$ -- $ 0
Apr 7, 2021 $ 0.00285
+2.97%
$ -- $ 0
Apr 6, 2021 $ 0.00276
+16.07%
$ -- $ 2
Apr 5, 2021 $ 0.00238
+1.78%
$ -- $ 0
Apr 4, 2021 $ 0.00234
-0.69%
$ -- $ 2
Apr 3, 2021 $ 0.00235
-22.63%
$ -- $ 2
Apr 2, 2021 $ 0.00304
-15.25%
$ -- $ 30
Mar 28, 2021 $ 0.00331
-1.49%
$ -- $ 0
Mar 27, 2021 $ 0.00336
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.00331
+2.36%
$ -- $ 0
Mar 25, 2021 $ 0.0037
-0.18%
$ -- $ 0.01
Mar 24, 2021 $ 0.00371
+11.49%
$ -- $ 6
Mar 23, 2021 $ 0.00333
+20.96%
$ -- $ 40
Mar 22, 2021 $ 0.00275
-39.85%
$ -- $ 3
Mar 21, 2021 $ 0.00458
+25.51%
$ -- $ 10
Mar 20, 2021 $ 0.00365
-21.59%
$ -- $ 0
Mar 19, 2021 $ 0.00465
+7.33%
$ -- $ 4
Mar 18, 2021 $ 0.00434
-38.38%
$ -- $ 49
Mar 17, 2021 $ 0.00703
+105.20%
$ -- $ 64
Mar 16, 2021 $ 0.00342
+2.81%
$ -- $ 38
Mar 15, 2021 $ 0.00333
+20.89%
$ -- $ 208
Mar 14, 2021 $ 0.00276
-9.47%
$ -- $ 0
Mar 13, 2021 $ 0.00305
-35.13%
$ -- $ 252
Mar 12, 2021 $ 0.0047
-26.00%
$ -- $ 7
Mar 11, 2021 $ 0.00635
+60.21%
$ -- $ 108
Mar 10, 2021 $ 0.00397
-31.60%
$ -- $ 664
Mar 9, 2021 $ 0.0058
-25.91%
$ -- $ 70
Mar 8, 2021 $ 0.00782
+52.47%
$ -- $ 1,219
Mar 7, 2021 $ 0.00513
-17.14%
$ -- $ 5
Mar 6, 2021 $ 0.0062
+4.08%
$ -- $ 32
Mar 5, 2021 $ 0.00595
-18.50%
$ -- $ 96
Mar 4, 2021 $ 0.00731
-13.27%
$ -- $ 69
Mar 3, 2021 $ 0.00843
+19.39%
$ -- $ 377
Mar 2, 2021 $ 0.00706
+184.98%
$ -- $ 388
Mar 1, 2021 $ 0.00248
-53.17%
$ -- $ 6
Feb 28, 2021 $ 0.00529
-0.96%
$ -- $ 94
Feb 27, 2021 $ 0.00577
+3.32%
$ -- $ 0
Feb 26, 2021 $ 0.00558
-26.53%
$ -- $ 0
Feb 25, 2021 $ 0.00761
+19.29%
$ -- $ 0
Feb 24, 2021 $ 0.00638
-61.13%
$ -- $ 321
Feb 23, 2021 $ 0.0164
-7.22%
$ -- $ 50
Feb 22, 2021 $ 0.0176
-18.98%
$ -- $ 11