TycheCoin Historical Data

TYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.00276
-3.17%
$-- $0
Apr 18, 2021 $0.00285
-6.47%
$-- $0
Apr 17, 2021 $0.00305
-1.81%
$-- $0.1
Apr 16, 2021 $0.00311
-18.74%
$-- $3
Apr 14, 2021 $0.00392
+2.08%
$-- $1
Apr 13, 2021 $0.00384
+1.16%
$-- $1
Apr 10, 2021 $0.00313
+3.87%
$-- $0
Apr 9, 2021 $0.00302
-1.13%
$-- $0
Apr 8, 2021 $0.00293
+2.85%
$-- $0
Apr 7, 2021 $0.00285
+2.97%
$-- $0
Apr 6, 2021 $0.00276
+16.07%
$-- $2
Apr 5, 2021 $0.00238
+1.78%
$-- $0
Apr 4, 2021 $0.00234
-0.69%
$-- $2
Apr 3, 2021 $0.00235
-22.63%
$-- $2
Apr 2, 2021 $0.00304
-15.25%
$-- $30
Mar 28, 2021 $0.00331
-1.49%
$-- $0
Mar 27, 2021 $0.00336
+1.54%
$-- $0
Mar 26, 2021 $0.00331
+2.36%
$-- $0
Mar 25, 2021 $0.0037
-0.18%
$-- $0.01
Mar 24, 2021 $0.00371
+11.49%
$-- $6
Mar 23, 2021 $0.00333
+20.96%
$-- $40
Mar 22, 2021 $0.00275
-39.85%
$-- $3
Mar 21, 2021 $0.00458
+25.51%
$-- $10
Mar 20, 2021 $0.00365
-21.59%
$-- $0
Mar 19, 2021 $0.00465
+7.33%
$-- $4
Mar 18, 2021 $0.00434
-38.38%
$-- $49
Mar 17, 2021 $0.00703
+105.20%
$-- $64
Mar 16, 2021 $0.00342
+2.81%
$-- $38
Mar 15, 2021 $0.00333
+20.89%
$-- $208
Mar 14, 2021 $0.00276
-9.47%
$-- $0
Mar 13, 2021 $0.00305
-35.13%
$-- $252
Mar 12, 2021 $0.0047
-26.00%
$-- $7
Mar 11, 2021 $0.00635
+60.21%
$-- $108
Mar 10, 2021 $0.00397
-31.60%
$-- $664
Mar 9, 2021 $0.0058
-25.91%
$-- $70
Mar 8, 2021 $0.00782
+52.47%
$-- $1,219
Mar 7, 2021 $0.00513
-17.14%
$-- $5
Mar 6, 2021 $0.0062
+4.08%
$-- $32
Mar 5, 2021 $0.00595
-18.50%
$-- $96
Mar 4, 2021 $0.00731
-13.27%
$-- $69
Mar 3, 2021 $0.00843
+19.39%
$-- $377
Mar 2, 2021 $0.00706
+184.98%
$-- $388
Mar 1, 2021 $0.00248
-53.17%
$-- $6
Feb 28, 2021 $0.00529
-0.96%
$-- $94
Feb 27, 2021 $0.00577
+3.32%
$-- $0
Feb 26, 2021 $0.00558
-26.53%
$-- $0
Feb 25, 2021 $0.00761
+19.29%
$-- $0
Feb 24, 2021 $0.00638
-61.13%
$-- $321
Feb 23, 2021 $0.0164
-7.22%
$-- $50
Feb 22, 2021 $0.0176
-18.98%
$-- $11