TycheCoin Historical Data

TYC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0218
-9.99%
$ -- $ 810
Feb 20, 2021 $ 0.0242
+1.03%
$ -- $ 0
Feb 19, 2021 $ 0.0239
+12.96%
$ -- $ 11
Feb 18, 2021 $ 0.0212
-17.43%
$ -- $ 0.1
Feb 17, 2021 $ 0.0257
+10.65%
$ -- $ 3
Feb 16, 2021 $ 0.0232
+0.94%
$ -- $ 0
Feb 10, 2021 $ 0.0197
-3.51%
$ -- $ 0
Feb 9, 2021 $ 0.0204
-25.80%
$ -- $ 6
Feb 8, 2021 $ 0.0275
-1.06%
$ -- $ 0
Feb 7, 2021 $ 0.0124
-1.58%
$ -- $ 1
Feb 6, 2021 $ 0.0126
-15.20%
$ -- $ 1
Feb 5, 2021 $ 0.0148
-36.67%
$ -- $ 21
Feb 2, 2021 $ 0.0127
+2.55%
$ -- $ 0
Feb 1, 2021 $ 0.0124
+16.91%
$ -- $ 0
Jan 30, 2021 $ 0.0116
+21.71%
$ -- $ 38
Jan 29, 2021 $ 0.00955
+2.93%
$ -- $ 0
Jan 28, 2021 $ 0.00927
-17.61%
$ -- $ 4
Jan 27, 2021 $ 0.0112
-30.98%
$ -- $ 2
Jan 26, 2021 $ 0.0163
-37.01%
$ -- $ 11
Jan 24, 2021 $ 0.00937
-0.30%
$ -- $ 0
Jan 23, 2021 $ 0.00949
-0.64%
$ -- $ 1
Jan 22, 2021 $ 0.00954
+47.38%
$ -- $ 1
Jan 21, 2021 $ 0.00648
+1.26%
$ -- $ 1
Jan 20, 2021 $ 0.00641
-1.34%
$ -- $ 3
Jan 19, 2021 $ 0.0065
-41.01%
$ -- $ 6
Jan 18, 2021 $ 0.011
-10.04%
$ -- $ 0
Jan 17, 2021 $ 0.0123
-10.44%
$ -- $ 0
Jan 16, 2021 $ 0.0137
+42.99%
$ -- $ 2,928
Jan 15, 2021 $ 0.00957
-40.01%
$ -- $ 112
Jan 14, 2021 $ 0.0159
-0.73%
$ -- $ 30
Jan 13, 2021 $ 0.0161
-22.37%
$ -- $ 19
Jan 12, 2021 $ 0.0207
-18.08%
$ -- $ 18
Jan 11, 2021 $ 0.0253
-18.70%
$ -- $ 13
Jan 10, 2021 $ 0.0311
-11.08%
$ -- $ 1
Jan 9, 2021 $ 0.035
-1.24%
$ -- $ 0
Jan 7, 2021 $ 0.0354
-1.58%
$ -- $ 0.1
Jan 6, 2021 $ 0.036
+24.62%
$ -- $ 1
Jan 5, 2021 $ 0.0289
-44.33%
$ -- $ 0
Jan 4, 2021 $ 0.0268
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.027
+0.92%
$ -- $ 1
Jan 2, 2021 $ 0.0306
+10.93%
$ -- $ 0
Jan 1, 2021 $ 0.0276
+0.20%
$ -- $ 6
Dec 29, 2020 $ 0.0292
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.0293
-2.55%
$ -- $ 31
Dec 27, 2020 $ 0.0293
-9.90%
$ -- $ 4
Dec 26, 2020 $ 0.0323
-0.49%
$ -- $ 6
Dec 24, 2020 $ 0.0299
+2.13%
$ -- $ 6
Dec 23, 2020 $ 0.0296
-3.28%
$ -- $ 6
Dec 20, 2020 $ 0.0309
+0.40%
$ -- $ 3
Dec 19, 2020 $ 0.0313
+3.06%
$ -- $ 6