TycheCoin Historical Data

TYC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.0218
-9.99%
$-- $810
Feb 20, 2021 $0.0242
+1.03%
$-- $0
Feb 19, 2021 $0.0239
+12.96%
$-- $11
Feb 18, 2021 $0.0212
-17.43%
$-- $0.1
Feb 17, 2021 $0.0257
+10.65%
$-- $3
Feb 16, 2021 $0.0232
+0.94%
$-- $0
Feb 10, 2021 $0.0197
-3.51%
$-- $0
Feb 9, 2021 $0.0204
-25.80%
$-- $6
Feb 8, 2021 $0.0275
-1.06%
$-- $0
Feb 7, 2021 $0.0124
-1.58%
$-- $1
Feb 6, 2021 $0.0126
-15.20%
$-- $1
Feb 5, 2021 $0.0148
-36.67%
$-- $21
Feb 2, 2021 $0.0127
+2.55%
$-- $0
Feb 1, 2021 $0.0124
+16.91%
$-- $0
Jan 30, 2021 $0.0116
+21.71%
$-- $38
Jan 29, 2021 $0.00955
+2.93%
$-- $0
Jan 28, 2021 $0.00927
-17.61%
$-- $4
Jan 27, 2021 $0.0112
-30.98%
$-- $2
Jan 26, 2021 $0.0163
-37.01%
$-- $11
Jan 24, 2021 $0.00937
-0.30%
$-- $0
Jan 23, 2021 $0.00949
-0.64%
$-- $1
Jan 22, 2021 $0.00954
+47.38%
$-- $1
Jan 21, 2021 $0.00648
+1.26%
$-- $1
Jan 20, 2021 $0.00641
-1.34%
$-- $3
Jan 19, 2021 $0.0065
-41.01%
$-- $6
Jan 18, 2021 $0.011
-10.04%
$-- $0
Jan 17, 2021 $0.0123
-10.44%
$-- $0
Jan 16, 2021 $0.0137
+42.99%
$-- $2,928
Jan 15, 2021 $0.00957
-40.01%
$-- $112
Jan 14, 2021 $0.0159
-0.73%
$-- $30
Jan 13, 2021 $0.0161
-22.37%
$-- $19
Jan 12, 2021 $0.0207
-18.08%
$-- $18
Jan 11, 2021 $0.0253
-18.70%
$-- $13
Jan 10, 2021 $0.0311
-11.08%
$-- $1
Jan 9, 2021 $0.035
-1.24%
$-- $0
Jan 7, 2021 $0.0354
-1.58%
$-- $0.1
Jan 6, 2021 $0.036
+24.62%
$-- $1
Jan 5, 2021 $0.0289
-44.33%
$-- $0
Jan 4, 2021 $0.0268
-0.76%
$-- $1
Jan 3, 2021 $0.027
+0.92%
$-- $1
Jan 2, 2021 $0.0306
+10.93%
$-- $0
Jan 1, 2021 $0.0276
+0.20%
$-- $6
Dec 29, 2020 $0.0292
+0.53%
$-- $0.1
Dec 28, 2020 $0.0293
-2.55%
$-- $31
Dec 27, 2020 $0.0293
-9.90%
$-- $4
Dec 26, 2020 $0.0323
-0.49%
$-- $6
Dec 24, 2020 $0.0299
+2.13%
$-- $6
Dec 23, 2020 $0.0296
-3.28%
$-- $6
Dec 20, 2020 $0.0309
+0.40%
$-- $3
Dec 19, 2020 $0.0313
+3.06%
$-- $6