TycheCoin Historical Data

TYC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0279
+1.99%
$ -- $ 0
Dec 16, 2020 $ 0.0273
+2.88%
$ -- $ 0
Dec 14, 2020 $ 0.0254
+1.03%
$ -- $ 0
Dec 13, 2020 $ 0.0254
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.025
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.024
+0.63%
$ -- $ 0
Dec 6, 2020 $ 0.0252
-0.55%
$ -- $ 1
Dec 5, 2020 $ 0.0252
+0.58%
$ -- $ 1
Dec 3, 2020 $ 0.0255
+0.74%
$ -- $ 0
Dec 2, 2020 $ 0.0253
+0.05%
$ -- $ 0
Nov 30, 2020 $ 0.0244
+1.55%
$ -- $ 0
Nov 29, 2020 $ 0.024
+0.55%
$ -- $ 0
Nov 28, 2020 $ 0.0234
+3.39%
$ -- $ 0.1
Nov 27, 2020 $ 0.0226
-0.99%
$ -- $ 0
Nov 26, 2020 $ 0.0228
-8.65%
$ -- $ 0
Nov 25, 2020 $ 0.025
-1.95%
$ -- $ 2
Nov 24, 2020 $ 0.0255
+26.94%
$ -- $ 87
Nov 23, 2020 $ 0.02
+58.21%
$ -- $ 4
Nov 22, 2020 $ 0.0127
-29.23%
$ -- $ 23
Nov 21, 2020 $ 0.021
+0.76%
$ -- $ 13
Nov 20, 2020 $ 0.0209
+4.50%
$ -- $ 13
Nov 19, 2020 $ 0.02
+177.39%
$ -- $ 13
Nov 18, 2020 $ 0.0072
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.00723
-0.20%
$ -- $ 0
Nov 16, 2020 $ 0.017
+1.75%
$ -- $ 0
Nov 15, 2020 $ 0.0168
-0.25%
$ -- $ 0
Nov 14, 2020 $ 0.00693
-3.12%
$ -- $ 1
Nov 13, 2020 $ 0.00715
+2.50%
$ -- $ 2
Nov 12, 2020 $ 0.0165
+2.02%
$ -- $ 0
Nov 11, 2020 $ 0.0162
-10.90%
$ -- $ 0
Nov 10, 2020 $ 0.0158
+0.26%
$ -- $ 4
Nov 9, 2020 $ 0.0158
-22.71%
$ -- $ 4
Nov 8, 2020 $ 0.0204
+2.95%
$ -- $ 0
Nov 6, 2020 $ 0.016
+19.60%
$ -- $ 16
Nov 5, 2020 $ 0.0133
-23.97%
$ -- $ 39
Nov 4, 2020 $ 0.0175
-25.69%
$ -- $ 35
Nov 3, 2020 $ 0.0236
-12.08%
$ -- $ 12
Nov 2, 2020 $ 0.0269
-15.39%
$ -- $ 7
Nov 1, 2020 $ 0.0317
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.0318
-0.31%
$ -- $ 0
Oct 29, 2020 $ 0.0309
+1.10%
$ -- $ 0
Oct 28, 2020 $ 0.0305
-3.15%
$ -- $ 2
Oct 27, 2020 $ 0.0304
+0.34%
$ -- $ 0
Oct 26, 2020 $ 0.0303
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.0302
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0307
+1.00%
$ -- $ 1
Oct 22, 2020 $ 0.0364
+2.48%
$ -- $ 0.1
Oct 21, 2020 $ 0.0355
+27.37%
$ -- $ 0
Oct 20, 2020 $ 0.0279
-0.30%
$ -- $ 4
Oct 19, 2020 $ 0.028
+2.15%
$ -- $ 0.1