TycheCoin Historical Data

TYC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.0279
+1.99%
$-- $0
Dec 16, 2020 $0.0273
+2.88%
$-- $0
Dec 14, 2020 $0.0254
+1.03%
$-- $0
Dec 13, 2020 $0.0254
-0.43%
$-- $0
Dec 12, 2020 $0.025
+2.83%
$-- $0
Dec 11, 2020 $0.024
+0.63%
$-- $0
Dec 6, 2020 $0.0252
-0.55%
$-- $1
Dec 5, 2020 $0.0252
+0.58%
$-- $1
Dec 3, 2020 $0.0255
+0.74%
$-- $0
Dec 2, 2020 $0.0253
+0.05%
$-- $0
Nov 30, 2020 $0.0244
+1.55%
$-- $0
Nov 29, 2020 $0.024
+0.55%
$-- $0
Nov 28, 2020 $0.0234
+3.39%
$-- $0.1
Nov 27, 2020 $0.0226
-0.99%
$-- $0
Nov 26, 2020 $0.0228
-8.65%
$-- $0
Nov 25, 2020 $0.025
-1.95%
$-- $2
Nov 24, 2020 $0.0255
+26.94%
$-- $87
Nov 23, 2020 $0.02
+58.21%
$-- $4
Nov 22, 2020 $0.0127
-29.23%
$-- $23
Nov 21, 2020 $0.021
+0.76%
$-- $13
Nov 20, 2020 $0.0209
+4.50%
$-- $13
Nov 19, 2020 $0.02
+177.39%
$-- $13
Nov 18, 2020 $0.0072
-0.42%
$-- $0
Nov 17, 2020 $0.00723
-0.20%
$-- $0
Nov 16, 2020 $0.017
+1.75%
$-- $0
Nov 15, 2020 $0.0168
-0.25%
$-- $0
Nov 14, 2020 $0.00693
-3.12%
$-- $1
Nov 13, 2020 $0.00715
+2.50%
$-- $2
Nov 12, 2020 $0.0165
+2.02%
$-- $0
Nov 11, 2020 $0.0162
-10.90%
$-- $0
Nov 10, 2020 $0.0158
+0.26%
$-- $4
Nov 9, 2020 $0.0158
-22.71%
$-- $4
Nov 8, 2020 $0.0204
+2.95%
$-- $0
Nov 6, 2020 $0.016
+19.60%
$-- $16
Nov 5, 2020 $0.0133
-23.97%
$-- $39
Nov 4, 2020 $0.0175
-25.69%
$-- $35
Nov 3, 2020 $0.0236
-12.08%
$-- $12
Nov 2, 2020 $0.0269
-15.39%
$-- $7
Nov 1, 2020 $0.0317
-0.32%
$-- $0
Oct 31, 2020 $0.0318
-0.31%
$-- $0
Oct 29, 2020 $0.0309
+1.10%
$-- $0
Oct 28, 2020 $0.0305
-3.15%
$-- $2
Oct 27, 2020 $0.0304
+0.34%
$-- $0
Oct 26, 2020 $0.0303
+0.37%
$-- $0
Oct 25, 2020 $0.0302
-1.58%
$-- $0
Oct 24, 2020 $0.0307
+1.00%
$-- $1
Oct 22, 2020 $0.0364
+2.48%
$-- $0.1
Oct 21, 2020 $0.0355
+27.37%
$-- $0
Oct 20, 2020 $0.0279
-0.30%
$-- $4
Oct 19, 2020 $0.028
+2.15%
$-- $0.1