TycheCoin Historical Data

TYC
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0000128
-0.94%
$ -- $ 0.01
Oct 14, 2022 $ 0.000013
-2.80%
$ -- $ 0.01
Aug 13, 2022 $ 0.00002
+2.36%
$ -- $ 4
Aug 12, 2022 $ 0.0000196
+3.32%
$ -- $ 4
Aug 6, 2022 $ 0.0000343
-1.45%
$ -- $ 0
Aug 5, 2022 $ 0.0000347
+2.12%
$ -- $ 0
Aug 4, 2022 $ 0.000033
+1.93%
$ -- $ 0
Aug 3, 2022 $ 0.0000324
-1.36%
$ -- $ 0
Jul 31, 2022 $ 0.0000342
+0.98%
$ -- $ 0
Jul 30, 2022 $ 0.0000339
-1.63%
$ -- $ 0
Jun 28, 2022 $ 0.0000246
+3.24%
$ -- $ 1
Jun 27, 2022 $ 0.0000239
-2.26%
$ -- $ 1
Jun 25, 2022 $ 0.0000243
-0.57%
$ -- $ 0
Jun 24, 2022 $ 0.0000245
-28.73%
$ -- $ 0
Jun 23, 2022 $ 0.0000344
+8.99%
$ -- $ 0
Jun 22, 2022 $ 0.0000315
-82.75%
$ -- $ 0
Jun 21, 2022 $ 0.000183
-10.82%
$ -- $ 0
Jun 20, 2022 $ 0.000206
-0.40%
$ -- $ 0
Jun 18, 2022 $ 0.000179
-17.46%
$ -- $ 0
Jun 17, 2022 $ 0.000218
+104.70%
$ -- $ 1
Jun 16, 2022 $ 0.000107
-14.15%
$ -- $ 0
Jun 15, 2022 $ 0.000124
+20.12%
$ -- $ 0
Jun 14, 2022 $ 0.0000901
-7.11%
$ -- $ 0
Jun 13, 2022 $ 0.0000967
+228.64%
$ -- $ 0
Jun 12, 2022 $ 0.0000296
-72.17%
$ -- $ 0
Jun 11, 2022 $ 0.0000311
-88.37%
$ -- $ 0.0001
Jun 10, 2022 $ 0.000267
+200.28%
$ -- $ 3
Jun 9, 2022 $ 0.0000358
-0.15%
$ -- $ 0.0001
Jun 8, 2022 $ 0.0000359
-0.68%
$ -- $ 6
Jun 7, 2022 $ 0.0000543
-2.58%
$ -- $ 0
Jun 6, 2022 $ 0.0000559
+0.19%
$ -- $ 0
Jun 2, 2022 $ 0.00011
+0.60%
$ -- $ 0
Jun 1, 2022 $ 0.000109
-4.40%
$ -- $ 0
May 31, 2022 $ 0.0000986
-1.41%
$ -- $ 0.1
May 30, 2022 $ 0.0001
+38.01%
$ -- $ 3
May 28, 2022 $ 0.0000704
+1.85%
$ -- $ 0
May 27, 2022 $ 0.000069
-73.12%
$ -- $ 0
May 26, 2022 $ 0.000257
+31.89%
$ -- $ 5
May 25, 2022 $ 0.000195
-1.77%
$ -- $ 1
May 24, 2022 $ 0.000198
+43.34%
$ -- $ 0
May 23, 2022 $ 0.000138
-38.47%
$ -- $ 1
May 22, 2022 $ 0.000225
-5.14%
$ -- $ 3
May 21, 2022 $ 0.000237
+0.72%
$ -- $ 12
May 20, 2022 $ 0.000236
-29.74%
$ -- $ 0
May 19, 2022 $ 0.000336
-39.50%
$ -- $ 43
May 17, 2022 $ 0.00061
+3.93%
$ -- $ 0
May 16, 2022 $ 0.000587
+0.59%
$ -- $ 0
May 13, 2022 $ 0.000609
+6.73%
$ -- $ 0
May 12, 2022 $ 0.00057
-2.16%
$ -- $ 1
May 11, 2022 $ 0.000581
-6.39%
$ -- $ 0
Download