Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000375
+0.00%
$-- $1
Sep 14, 2026 $0.000379
+0.00%
$-- $0.1
Sep 13, 2026 $0.000412
+0.00%
$-- $0.01
Aug 14, 2026 $0.000392
+0.00%
$-- $0.01
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₅952
-11.98%
$-- $23
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.000486
+0.00%
$-- $1
Jul 15, 2026 $0.000488
-7.82%
$-- $20
Jul 14, 2026 $0.000585
+4.87%
$-- $21
Jul 13, 2026 $0.000547
+0.00%
$544,879 $0.01
Jul 11, 2026 $0.000557
+5.09%
$-- $2
Jul 3, 2026 $0.000446
+0.00%
$-- $3
Jul 2, 2026 $0.00087
+41.26%
$866,319 $3
Jun 29, 2026 $0.000569
+12.41%
$-- $25
Jun 9, 2026 $0.000497
-0.23%
$-- $1
Jun 8, 2026 $0.000504
+0.00%
$501,365 $3
Jun 6, 2026 $0.000701
+4.98%
$-- $1
Jun 3, 2026 $0.000513
+6.21%
$-- $0
May 31, 2026 $0.000496
+0.09%
$-- $10
May 26, 2026 $0.000497
-25.26%
$-- $5
May 24, 2026 $0.000661
-3.03%
$-- $0
May 22, 2026 $0.000665
-8.84%
$-- $4
May 21, 2026 $0.000729
-8.74%
$722,976 $5
May 20, 2026 $0.000807
-1.22%
$-- $760
Apr 24, 2026 $0.000391
+0.77%
$-- $1,199
Apr 23, 2026 $0.0005
+28.87%
$495,874 $1,177
Apr 22, 2026 $0.000387
+0.00%
$383,807 $13
Apr 21, 2026 $0.000387
-83.25%
$383,807 $1,816
Apr 20, 2026 $0.00033
+0.92%
$-- $366
Apr 19, 2026 $0.000323
+0.00%
$-- $0.0001
Apr 18, 2026 $0.000323
+0.00%
$320,335 $0.0001
Apr 14, 2026 $0.000306
+0.00%
$-- $202
Apr 13, 2026 $0.000306
+0.00%
$303,475 $305
Apr 12, 2026 $0.000601
+0.00%
$596,041 $103
Apr 9, 2026 $0.0115
+0.00%
$-- $9
Apr 8, 2026 $0.0115
+3.10K%
$11.44 million $19
Apr 7, 2026 $0.000401
-22.43%
$397,691 $9,125
Apr 6, 2026 $0.000517
-7.22%
$512,697 $6,358
Apr 5, 2026 $0.000557
-8.21%
$552,607 $9,174
Apr 4, 2026 $0.000607
-4.49%
$602,065 $2,540
Apr 3, 2026 $0.000636
-27.22%
$630,354 $30,351
Apr 2, 2026 $0.000873
-20.44%
$866,158 $1,933
Apr 1, 2026 $0.0011
-5.42%
$1.09 million $3,087
Mar 31, 2026 $0.0012
+24.73%
$1.19 million $40,988
Download