dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0115
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.0115
+3,103.99%
$ 11.44 million $ 19
Apr 7, 2026 $ 0.000401
-22.43%
$ 397,691 $ 9,125
Apr 6, 2026 $ 0.000517
-7.22%
$ 512,697 $ 6,358
Apr 5, 2026 $ 0.000557
-8.21%
$ 552,607 $ 9,174
Apr 4, 2026 $ 0.000607
-4.49%
$ 602,065 $ 2,540
Apr 3, 2026 $ 0.000636
-27.22%
$ 630,354 $ 30,351
Apr 2, 2026 $ 0.000873
-20.44%
$ 866,158 $ 1,933
Apr 1, 2026 $ 0.0011
-5.42%
$ 1.09 million $ 3,087
Mar 31, 2026 $ 0.0012
+24.73%
$ 1.19 million $ 40,988
Mar 30, 2026 $ 0.000931
-2.44%
$ 923,534 $ 9,600
Mar 29, 2026 $ 0.000955
+8.87%
$ 946,672 $ 9,553
Mar 28, 2026 $ 0.000877
-9.05%
$ 869,510 $ 310
Mar 27, 2026 $ 0.000964
-2.66%
$ 956,015 $ 14,880
Mar 26, 2026 $ 0.00099
-1.99%
$ 982,157 $ 115,102
Mar 25, 2026 $ 0.00101
+5.01%
$ 1 million $ 117,962
Mar 24, 2026 $ 0.000962
-24.17%
$ 954,257 $ 129,923
Mar 23, 2026 $ 0.00127
+3.79%
$ 1.26 million $ 110,379
Mar 22, 2026 $ 0.00122
-2.35%
$ 1.21 million $ 112,864
Mar 21, 2026 $ 0.00125
+2.86%
$ 1.24 million $ 113,048
Mar 20, 2026 $ 0.00122
-5.73%
$ 1.21 million $ 111,183
Mar 19, 2026 $ 0.00129
-0.87%
$ 1.28 million $ 115,572
Mar 18, 2026 $ 0.0013
-5.45%
$ 1.29 million $ 110,996
Mar 17, 2026 $ 0.00138
-0.85%
$ 1.37 million $ 107,013
Mar 16, 2026 $ 0.00139
+6.56%
$ 1.38 million $ 118,963
Mar 15, 2026 $ 0.0013
+4.14%
$ 1.29 million $ 117,617
Mar 14, 2026 $ 0.00125
+1.95%
$ 1.24 million $ 114,579
Mar 13, 2026 $ 0.00123
-2.04%
$ 1.22 million $ 112,957
Mar 12, 2026 $ 0.00125
-0.03%
$ 1.24 million $ 110,231
Mar 11, 2026 $ 0.00125
+0.18%
$ 1.24 million $ 113,215
Mar 10, 2026 $ 0.00125
+0.28%
$ 1.24 million $ 157,806
Mar 9, 2026 $ 0.00125
-1.25%
$ 1.24 million $ 168,541
Mar 8, 2026 $ 0.00126
-1.97%
$ 1.25 million $ 170,094
Mar 7, 2026 $ 0.00129
+0.68%
$ 1.28 million $ 199,611
Mar 6, 2026 $ 0.00128
-2.63%
$ 1.27 million $ 170,243
Mar 5, 2026 $ 0.00131
+3.93%
$ 1.3 million $ 173,104
Mar 4, 2026 $ 0.00126
+4.63%
$ 1.25 million $ 172,276
Mar 3, 2026 $ 0.00121
-5.77%
$ 1.2 million $ 166,594
Mar 2, 2026 $ 0.00128
+2.42%
$ 1.27 million $ 163,251
Mar 1, 2026 $ 0.00125
-0.28%
$ 1.24 million $ 163,455
Feb 28, 2026 $ 0.00126
-3.88%
$ 1.24 million $ 171,587
Feb 27, 2026 $ 0.00131
+0.60%
$ 1.29 million $ 164,382
Feb 26, 2026 $ 0.0013
-2.17%
$ 1.29 million $ 173,420
Feb 25, 2026 $ 0.00133
+5.77%
$ 1.31 million $ 172,076
Feb 24, 2026 $ 0.00126
-3.98%
$ 1.24 million $ 170,529
Feb 23, 2026 $ 0.00131
-3.40%
$ 1.3 million $ 173,477
Feb 22, 2026 $ 0.00135
+1.27%
$ 1.35 million $ 169,515
Feb 21, 2026 $ 0.00134
-2.36%
$ 1.33 million $ 167,411
Feb 20, 2026 $ 0.00137
-3.25%
$ 1.36 million $ 168,425
Feb 19, 2026 $ 0.00141
+1.79%
$ 1.41 million $ 179,066
Download