dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000497
-0.23%
$ -- $ 1
Jun 8, 2026 $ 0.000504
+0.00%
$ 501,365 $ 3
Jun 6, 2026 $ 0.000701
+4.98%
$ -- $ 1
Jun 3, 2026 $ 0.000513
+6.21%
$ -- $ 0
May 31, 2026 $ 0.000496
+0.09%
$ -- $ 10
May 26, 2026 $ 0.000497
-25.26%
$ -- $ 5
May 24, 2026 $ 0.000661
-3.03%
$ -- $ 0
May 22, 2026 $ 0.000665
-8.84%
$ -- $ 4
May 21, 2026 $ 0.000729
-8.74%
$ 722,976 $ 5
May 20, 2026 $ 0.000807
-1.22%
$ -- $ 760
Apr 24, 2026 $ 0.000391
+0.77%
$ -- $ 1,199
Apr 23, 2026 $ 0.0005
+28.87%
$ 495,874 $ 1,177
Apr 22, 2026 $ 0.000387
+0.00%
$ 383,807 $ 13
Apr 21, 2026 $ 0.000387
-83.25%
$ 383,807 $ 1,816
Apr 20, 2026 $ 0.00033
+0.92%
$ -- $ 366
Apr 19, 2026 $ 0.000323
+0.00%
$ -- $ 0.0001
Apr 18, 2026 $ 0.000323
+0.00%
$ 320,335 $ 0.0001
Apr 14, 2026 $ 0.000306
+0.00%
$ -- $ 202
Apr 13, 2026 $ 0.000306
+0.00%
$ 303,475 $ 305
Apr 12, 2026 $ 0.000601
+0.00%
$ 596,041 $ 103
Apr 9, 2026 $ 0.0115
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.0115
+3,103.99%
$ 11.44 million $ 19
Apr 7, 2026 $ 0.000401
-22.43%
$ 397,691 $ 9,125
Apr 6, 2026 $ 0.000517
-7.22%
$ 512,697 $ 6,358
Apr 5, 2026 $ 0.000557
-8.21%
$ 552,607 $ 9,174
Apr 4, 2026 $ 0.000607
-4.49%
$ 602,065 $ 2,540
Apr 3, 2026 $ 0.000636
-27.22%
$ 630,354 $ 30,351
Apr 2, 2026 $ 0.000873
-20.44%
$ 866,158 $ 1,933
Apr 1, 2026 $ 0.0011
-5.42%
$ 1.09 million $ 3,087
Mar 31, 2026 $ 0.0012
+24.73%
$ 1.19 million $ 40,988
Mar 30, 2026 $ 0.000931
-2.44%
$ 923,534 $ 9,600
Mar 29, 2026 $ 0.000955
+8.87%
$ 946,672 $ 9,553
Mar 28, 2026 $ 0.000877
-9.05%
$ 869,510 $ 310
Mar 27, 2026 $ 0.000964
-2.66%
$ 956,015 $ 14,880
Mar 26, 2026 $ 0.00099
-1.99%
$ 982,157 $ 115,102
Mar 25, 2026 $ 0.00101
+5.01%
$ 1 million $ 117,962
Mar 24, 2026 $ 0.000962
-24.17%
$ 954,257 $ 129,923
Mar 23, 2026 $ 0.00127
+3.79%
$ 1.26 million $ 110,379
Mar 22, 2026 $ 0.00122
-2.35%
$ 1.21 million $ 112,864
Mar 21, 2026 $ 0.00125
+2.86%
$ 1.24 million $ 113,048
Mar 20, 2026 $ 0.00122
-5.73%
$ 1.21 million $ 111,183
Mar 19, 2026 $ 0.00129
-0.87%
$ 1.28 million $ 115,572
Mar 18, 2026 $ 0.0013
-5.45%
$ 1.29 million $ 110,996
Mar 17, 2026 $ 0.00138
-0.85%
$ 1.37 million $ 107,013
Mar 16, 2026 $ 0.00139
+6.56%
$ 1.38 million $ 118,963
Mar 15, 2026 $ 0.0013
+4.14%
$ 1.29 million $ 117,617
Mar 14, 2026 $ 0.00125
+1.95%
$ 1.24 million $ 114,579
Mar 13, 2026 $ 0.00123
-2.04%
$ 1.22 million $ 112,957
Mar 12, 2026 $ 0.00125
-0.03%
$ 1.24 million $ 110,231
Mar 11, 2026 $ 0.00125
+0.18%
$ 1.24 million $ 113,215
Download