dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0₅952
+0.00%
$ 9,477 $ 23
Jul 24, 2 PM $ 0.0000115
+0.55%
$ 11,496 $ 18
Jul 24, 1 PM $ 0.0000128
+0.00%
$ 12,717 $ 28
Jul 24, 12 PM $ 0.0000128
+0.00%
$ 12,717 $ 26
Jul 24, 10 AM $ 0.0000108
+0.00%
$ 10,767 $ 24
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 16, 2 AM $ 0.000486
+0.00%
$ 483,372 $ 1
Jul 15, 7 AM $ 0.000488
-7.82%
$ 485,381 $ 20
Jul 14, 3 PM $ 0.000585
+2.37%
$ 582,115 $ 21
Jul 14, 2 PM $ 0.000558
+0.00%
$ 555,078 $ 0.01
Jul 13, 8 PM $ 0.000547
+0.00%
$ 544,879 $ 0.01
Jul 11, 12 PM $ 0.000557
+0.00%
$ 554,009 $ 2
Jul 11, 7 AM $ 0.000527
-0.51%
$ 524,480 $ 0
Jul 3, 9 AM $ 0.000446
+0.00%
$ 444,413 $ 3
Jul 2, 8 PM $ 0.00087
+0.00%
$ 866,319 $ 3
Jul 2, 7 PM $ 0.000813
+34.31%
$ 809,626 $ 1
Jul 2, 9 AM $ 0.000616
+0.00%
$ 613,260 $ 0
Jun 29, 5 PM $ 0.000569
+0.00%
$ 566,912 $ 25
Jun 29, 12 PM $ 0.000532
+0.00%
$ 529,519 $ 7
Jun 29, 11 AM $ 0.000507
+0.00%
$ 504,348 $ 6
Jun 9, 12 PM $ 0.000497
+0.00%
$ 494,263 $ 1
Jun 9, 7 AM $ 0.000498
+0.00%
$ 495,395 $ 0.1
Jun 8, 10 PM $ 0.000504
+0.00%
$ 501,365 $ 3
Jun 6, 11 AM $ 0.000701
+4.98%
$ 697,532 $ 1
Jun 3, 5 AM $ 0.000513
+0.00%
$ 511,116 $ 0
Jun 3, 4 AM $ 0.000483
+0.00%
$ 481,244 $ 0.1
May 31, 4 AM $ 0.000496
+0.09%
$ 492,311 $ 10
May 26, 4 PM $ 0.000497
-8.09%
$ 492,431 $ 5
May 26, 8 AM $ 0.000649
+0.00%
$ 643,860 $ 12
May 26, 3 AM $ 0.000649
-2.28%
$ 643,860 $ 12
May 24, 12 AM $ 0.000661
-3.03%
$ 655,745 $ 0
May 22, 12 PM $ 0.000665
+0.00%
$ 659,040 $ 4
May 22, 5 AM $ 0.000719
-2.98%
$ 713,334 $ 1,462
May 22, 12 AM $ 0.000719
-1.34%
$ 713,271 $ 1,400
May 21, 9 PM $ 0.000729
+13.03%
$ 722,976 $ 5
May 21, 1 PM $ 0.000715
+0.00%
$ 708,728 $ 1
May 21, 7 AM $ 0.000733
+0.68%
$ 727,097 $ 2,585
May 21, 6 AM $ 0.000738
+2.34%
$ 732,178 $ 2,272
May 21, 2 AM $ 0.000797
+0.00%
$ 789,955 $ 2,025
May 21, 1 AM $ 0.000738
+0.78%
$ 731,770 $ 1,933
May 21, 12 AM $ 0.000757
-5.17%
$ 751,231 $ 1,291
May 20, 1 PM $ 0.000807
-1.22%
$ 800,073 $ 760
Apr 24, 7 AM $ 0.000391
+0.00%
$ 387,774 $ 1,199
Apr 24, 6 AM $ 0.000388
+0.00%
$ 384,799 $ 1,199
Apr 23, 10 PM $ 0.0005
+0.00%
$ 495,874 $ 1,177
Apr 23, 4 PM $ 0.0004
+3.09%
$ 396,700 $ 184
Apr 23, 3 PM $ 0.000388
+0.00%
$ 384,799 $ 184
Apr 22, 11 PM $ 0.000387
+0.00%
$ 383,807 $ 13
Download