dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000497
+0.00%
$ 494,263 $ 1
Yesterday, at 7 AM $ 0.000498
+0.00%
$ 495,395 $ 0.1
Jun 8, 10 PM $ 0.000504
+0.00%
$ 501,365 $ 3
Jun 6, 11 AM $ 0.000701
+4.98%
$ 697,532 $ 1
Jun 3, 5 AM $ 0.000513
+0.00%
$ 511,116 $ 0
Jun 3, 4 AM $ 0.000483
+0.00%
$ 481,244 $ 0.1
May 31, 4 AM $ 0.000496
+0.09%
$ 492,311 $ 10
May 26, 4 PM $ 0.000497
-8.09%
$ 492,431 $ 5
May 26, 8 AM $ 0.000649
+0.00%
$ 643,860 $ 12
May 26, 3 AM $ 0.000649
-2.28%
$ 643,860 $ 12
May 24, 12 AM $ 0.000661
-3.03%
$ 655,745 $ 0
May 22, 12 PM $ 0.000665
+0.00%
$ 659,040 $ 4
May 22, 5 AM $ 0.000719
-2.98%
$ 713,334 $ 1,462
May 22, 12 AM $ 0.000719
-1.34%
$ 713,271 $ 1,400
May 21, 9 PM $ 0.000729
+13.03%
$ 722,976 $ 5
May 21, 1 PM $ 0.000715
+0.00%
$ 708,728 $ 1
May 21, 7 AM $ 0.000733
+0.68%
$ 727,097 $ 2,585
May 21, 6 AM $ 0.000738
+2.34%
$ 732,178 $ 2,272
May 21, 2 AM $ 0.000797
+0.00%
$ 789,955 $ 2,025
May 21, 1 AM $ 0.000738
+0.78%
$ 731,770 $ 1,933
May 21, 12 AM $ 0.000757
-5.17%
$ 751,231 $ 1,291
May 20, 1 PM $ 0.000807
-1.22%
$ 800,073 $ 760
Apr 24, 7 AM $ 0.000391
+0.00%
$ 387,774 $ 1,199
Apr 24, 6 AM $ 0.000388
+0.00%
$ 384,799 $ 1,199
Apr 23, 10 PM $ 0.0005
+0.00%
$ 495,874 $ 1,177
Apr 23, 4 PM $ 0.0004
+3.09%
$ 396,700 $ 184
Apr 23, 3 PM $ 0.000388
+0.00%
$ 384,799 $ 184
Apr 22, 11 PM $ 0.000387
+0.00%
$ 383,807 $ 13
Apr 22, 10 PM $ 0.000387
+0.00%
$ 383,807 $ 23
Apr 22, 8 PM $ 0.000387
+0.00%
$ 383,807 $ 51
Apr 22, 6 PM $ 0.000387
+0.00%
$ 383,807 $ 80
Apr 22, 5 PM $ 0.000387
+0.00%
$ 383,807 $ 91
Apr 22, 4 PM $ 0.000387
+0.00%
$ 383,807 $ 174
Apr 22, 3 PM $ 0.000387
+0.00%
$ 383,807 $ 1,453
Apr 22, 2 PM $ 0.000387
+0.00%
$ 383,807 $ 1,506
Apr 22, 1 PM $ 0.000387
+0.00%
$ 383,807 $ 1,506
Apr 22, 12 PM $ 0.000387
+0.00%
$ 383,807 $ 1,528
Apr 22, 11 AM $ 0.000387
+0.00%
$ 383,807 $ 1,528
Apr 22, 10 AM $ 0.000387
+0.00%
$ 383,807 $ 1,709
Apr 22, 7 AM $ 0.000387
+0.00%
$ 383,807 $ 1,768
Apr 22, 6 AM $ 0.000387
+0.00%
$ 383,807 $ 1,768
Apr 22, 5 AM $ 0.000387
+0.00%
$ 383,807 $ 1,790
Apr 22, 4 AM $ 0.000387
+0.00%
$ 383,807 $ 1,801
Apr 22, 3 AM $ 0.000387
+0.00%
$ 383,807 $ 1,801
Apr 22, 2 AM $ 0.000387
+0.00%
$ 383,807 $ 1,801
Apr 22, 1 AM $ 0.000387
+0.00%
$ 383,807 $ 1,816
Apr 22, 12 AM $ 0.000387
+0.00%
$ 383,807 $ 1,816
Apr 21, 11 PM $ 0.000387
-3.73%
$ 383,807 $ 1,816
Apr 21, 10 PM $ 0.000399
+0.00%
$ 395,708 $ 1,780
Apr 21, 4 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,004
Download