dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.000375
+0.00%
$373,151 $1
Sep 14, 9 AM $0.000379
+0.00%
$377,290 $0.1
Sep 13, 1 PM $0.000412
+0.00%
$410,041 $0.01
Aug 14, 12 PM $0.000392
+0.00%
$390,337 $0.01
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Jul 24, 4 PM $0.0₅952
+0.00%
$9,477 $23
Jul 24, 2 PM $0.0000115
+0.55%
$11,496 $18
Jul 24, 1 PM $0.0000128
+0.00%
$12,717 $28
Jul 24, 12 PM $0.0000128
+0.00%
$12,717 $26
Jul 24, 10 AM $0.0000108
+0.00%
$10,767 $24
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 16, 2 AM $0.000486
+0.00%
$483,372 $1
Jul 15, 7 AM $0.000488
-7.82%
$485,381 $20
Jul 14, 3 PM $0.000585
+2.37%
$582,115 $21
Jul 14, 2 PM $0.000558
+0.00%
$555,078 $0.01
Jul 13, 8 PM $0.000547
+0.00%
$544,879 $0.01
Jul 11, 12 PM $0.000557
+0.00%
$554,009 $2
Jul 11, 7 AM $0.000527
-0.51%
$524,480 $0
Jul 3, 9 AM $0.000446
+0.00%
$444,413 $3
Jul 2, 8 PM $0.00087
+0.00%
$866,319 $3
Jul 2, 7 PM $0.000813
+34.31%
$809,626 $1
Jul 2, 9 AM $0.000616
+0.00%
$613,260 $0
Jun 29, 5 PM $0.000569
+0.00%
$566,912 $25
Jun 29, 12 PM $0.000532
+0.00%
$529,519 $7
Jun 29, 11 AM $0.000507
+0.00%
$504,348 $6
Jun 9, 12 PM $0.000497
+0.00%
$494,263 $1
Jun 9, 7 AM $0.000498
+0.00%
$495,395 $0.1
Jun 8, 10 PM $0.000504
+0.00%
$501,365 $3
Jun 6, 11 AM $0.000701
+4.98%
$697,532 $1
Jun 3, 5 AM $0.000513
+0.00%
$511,116 $0
Jun 3, 4 AM $0.000483
+0.00%
$481,244 $0.1
May 31, 4 AM $0.000496
+0.09%
$492,311 $10
May 26, 4 PM $0.000497
-8.09%
$492,431 $5
May 26, 8 AM $0.000649
+0.00%
$643,860 $12
May 26, 3 AM $0.000649
-2.28%
$643,860 $12
May 24, 12 AM $0.000661
-3.03%
$655,745 $0
May 22, 12 PM $0.000665
+0.00%
$659,040 $4
May 22, 5 AM $0.000719
-2.98%
$713,334 $1,462
May 22, 12 AM $0.000719
-1.34%
$713,271 $1,400
Download