dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000392
--%
$-- $0.01
Jul 2026 $0.0₅952
-98.45%
$-- $57
Jun 2026 $0.000569
+17.80%
$-- $1
May 2026 $0.000496
-39.21%
$-- $1,711
Apr 2026 $0.000391
-66.31%
$-- $67,778
Mar 2026 $0.0012
-4.55%
$1.19 million $3.61 million
Feb 2026 $0.00126
-86.90%
$1.24 million $45.7 million
Jan 2026 $0.0101
-11.29%
$9.53 million $35.18 million
Dec 2025 $0.0113
-21.79%
$11.29 million $39.88 million
Nov 2025 $0.0146
-16.78%
$14.21 million $42.34 million
Oct 2025 $0.0171
-31.30%
$17.31 million $78.67 million
Sep 2025 $0.0251
-7.14%
$24.52 million $50.85 million
Aug 2025 $0.0276
+1.52%
$26.63 million $72.38 million
Jul 2025 $0.0292
+2.46%
$26.59 million $157.42 million
Jun 2025 $0.0293
-31.52%
$28.5 million $131.61 million
May 2025 $0.0428
-20.72%
$42.85 million $189.54 million
Apr 2025 $0.054
-27.01%
$54.04 million $13.87 billion
Mar 2025 $0.074
-2.65%
$74.04 million $659.14 million
Feb 2025 $0.0761
-3.27%
$76.06 million $407.79 million
Jan 2025 $0.0817
-6.99%
$78.64 million $671.69 million
Dec 2024 $0.0939
+118.04%
$87.79 million $1.29 billion
Nov 2024 $0.0431
+36.55%
$43.05 million $119.3 million
Oct 2024 $0.0333
+5.04%
$31.53 million $60.83 million
Sep 2024 $0.0317
+3.59%
$22.19 million $41.46 million
Aug 2024 $0.0306
+5.69%
$21.42 million $73.16 million
Jul 2024 $0.029
-6.51%
$20.26 million $72.96 million
Jun 2024 $0.031
-30.68%
$21.68 million $97 million
May 2024 $0.0447
-2.69%
$31.27 million $133.08 million
Apr 2024 $0.0459
-30.33%
$32.14 million $142.23 million
Mar 2024 $0.0659
+36.52%
$33.06 million $214.72 million
Feb 2024 $0.0483
+22.91%
$24.22 million $66.8 million
Jan 2024 $0.0393
-6.79%
$19.7 million $61.77 million
Dec 2023 $0.0421
+15.58%
$21.16 million $203.48 million
Nov 2023 $0.0365
+0.62%
$18.29 million $58.21 million
Oct 2023 $0.0362
+5.91%
$17.38 million $39.29 million
Sep 2023 $0.0342
+9.45%
$16.41 million $50.35 million
Aug 2023 $0.0313
-19.02%
$14.88 million $67.2 million
Jul 2023 $0.0386
+1.73%
$18.18 million $72.21 million
Jun 2023 $0.0379
-21.18%
$17.83 million $51.06 million
May 2023 $0.0481
-18.18%
$21.76 million $111.09 million
Apr 2023 $0.0588
-16.25%
$26.56 million $211.51 million
Mar 2023 $0.0702
+34.71%
$31.35 million $643.24 million
Feb 2023 $0.0521
+13.55%
$22.98 million $386.09 million
Jan 2023 $0.0458
+19.96%
$20.24 million $83.31 million
Dec 2022 $0.0382
-18.66%
$16.8 million $117.02 million
Nov 2022 $0.047
-0.04%
$20.25 million $395.23 million
Oct 2022 $0.047
+38.61%
$20.2 million $663.59 million
Sep 2022 $0.0339
-2.80%
$14.65 million $188.73 million
Aug 2022 $0.0349
-21.62%
$15.06 million $77.14 million
Jul 2022 $0.0445
+21.77%
$18.94 million $122.9 million
Download