dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000496
-39.21%
$ -- $ 1,711
Apr 2026 $ 0.000391
-66.31%
$ -- $ 67,778
Mar 2026 $ 0.0012
-4.55%
$ 1.19 million $ 3.61 million
Feb 2026 $ 0.00126
-86.90%
$ 1.24 million $ 45.7 million
Jan 2026 $ 0.0101
-11.29%
$ 9.53 million $ 35.18 million
Dec 2025 $ 0.0113
-21.79%
$ 11.29 million $ 39.88 million
Nov 2025 $ 0.0146
-16.78%
$ 14.21 million $ 42.34 million
Oct 2025 $ 0.0171
-31.30%
$ 17.31 million $ 78.67 million
Sep 2025 $ 0.0251
-7.14%
$ 24.52 million $ 50.85 million
Aug 2025 $ 0.0276
+1.52%
$ 26.63 million $ 72.38 million
Jul 2025 $ 0.0292
+2.46%
$ 26.59 million $ 157.42 million
Jun 2025 $ 0.0293
-31.52%
$ 28.5 million $ 131.61 million
May 2025 $ 0.0428
-20.72%
$ 42.85 million $ 189.54 million
Apr 2025 $ 0.054
-27.01%
$ 54.04 million $ 13.87 billion
Mar 2025 $ 0.074
-2.65%
$ 74.04 million $ 659.14 million
Feb 2025 $ 0.0761
-3.27%
$ 76.06 million $ 407.79 million
Jan 2025 $ 0.0817
-6.99%
$ 78.64 million $ 671.69 million
Dec 2024 $ 0.0939
+118.04%
$ 87.79 million $ 1.29 billion
Nov 2024 $ 0.0431
+36.55%
$ 43.05 million $ 119.3 million
Oct 2024 $ 0.0333
+5.04%
$ 31.53 million $ 60.83 million
Sep 2024 $ 0.0317
+3.59%
$ 22.19 million $ 41.46 million
Aug 2024 $ 0.0306
+5.69%
$ 21.42 million $ 73.16 million
Jul 2024 $ 0.029
-6.51%
$ 20.26 million $ 72.96 million
Jun 2024 $ 0.031
-30.68%
$ 21.68 million $ 97 million
May 2024 $ 0.0447
-2.69%
$ 31.27 million $ 133.08 million
Apr 2024 $ 0.0459
-30.33%
$ 32.14 million $ 142.23 million
Mar 2024 $ 0.0659
+36.52%
$ 33.06 million $ 214.72 million
Feb 2024 $ 0.0483
+22.91%
$ 24.22 million $ 66.8 million
Jan 2024 $ 0.0393
-6.79%
$ 19.7 million $ 61.77 million
Dec 2023 $ 0.0421
+15.58%
$ 21.16 million $ 203.48 million
Nov 2023 $ 0.0365
+0.62%
$ 18.29 million $ 58.21 million
Oct 2023 $ 0.0362
+5.91%
$ 17.38 million $ 39.29 million
Sep 2023 $ 0.0342
+9.45%
$ 16.41 million $ 50.35 million
Aug 2023 $ 0.0313
-19.02%
$ 14.88 million $ 67.2 million
Jul 2023 $ 0.0386
+1.73%
$ 18.18 million $ 72.21 million
Jun 2023 $ 0.0379
-21.18%
$ 17.83 million $ 51.06 million
May 2023 $ 0.0481
-18.18%
$ 21.76 million $ 111.09 million
Apr 2023 $ 0.0588
-16.25%
$ 26.56 million $ 211.51 million
Mar 2023 $ 0.0702
+34.71%
$ 31.35 million $ 643.24 million
Feb 2023 $ 0.0521
+13.55%
$ 22.98 million $ 386.09 million
Jan 2023 $ 0.0458
+19.96%
$ 20.24 million $ 83.31 million
Dec 2022 $ 0.0382
-18.66%
$ 16.8 million $ 117.02 million
Nov 2022 $ 0.047
-0.04%
$ 20.25 million $ 395.23 million
Oct 2022 $ 0.047
+38.61%
$ 20.2 million $ 663.59 million
Sep 2022 $ 0.0339
-2.80%
$ 14.65 million $ 188.73 million
Aug 2022 $ 0.0349
-21.62%
$ 15.06 million $ 77.14 million
Jul 2022 $ 0.0445
+21.77%
$ 18.94 million $ 122.9 million
Jun 2022 $ 0.0365
-11.63%
$ 15.42 million $ 101.99 million
May 2022 $ 0.0413
-25.47%
$ 17.23 million $ 207.78 million
Apr 2022 $ 0.0554
-32.83%
$ 23.11 million $ 206.29 million
Download