dForce Historical Data

DF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00128
-0.01%
$ 1.27 million $ 110,851
Mar 20, 12 PM $ 0.00128
-0.56%
$ 1.27 million $ 111,240
Mar 20, 11 AM $ 0.00129
-0.21%
$ 1.28 million $ 111,528
Mar 20, 10 AM $ 0.00129
-0.05%
$ 1.28 million $ 111,923
Mar 20, 9 AM $ 0.00129
-0.16%
$ 1.28 million $ 111,445
Mar 20, 8 AM $ 0.0013
+0.28%
$ 1.28 million $ 112,732
Mar 20, 7 AM $ 0.00129
-0.17%
$ 1.28 million $ 111,973
Mar 20, 6 AM $ 0.0013
+0.45%
$ 1.28 million $ 111,826
Mar 20, 5 AM $ 0.00129
-0.08%
$ 1.28 million $ 115,470
Mar 20, 4 AM $ 0.00129
-0.31%
$ 1.28 million $ 115,981
Mar 20, 3 AM $ 0.00129
-0.06%
$ 1.28 million $ 116,731
Mar 20, 2 AM $ 0.0013
+0.04%
$ 1.28 million $ 116,658
Mar 20, 1 AM $ 0.00129
+0.48%
$ 1.28 million $ 116,488
Mar 20, 12 AM $ 0.00129
-0.17%
$ 1.28 million $ 116,955
Mar 19, 11 PM $ 0.00129
-0.11%
$ 1.28 million $ 115,572
Mar 19, 10 PM $ 0.00129
-0.24%
$ 1.28 million $ 115,021
Mar 19, 9 PM $ 0.0013
+0.40%
$ 1.28 million $ 115,232
Mar 19, 8 PM $ 0.00129
-0.04%
$ 1.28 million $ 117,029
Mar 19, 7 PM $ 0.00129
+0.04%
$ 1.28 million $ 117,369
Mar 19, 6 PM $ 0.00129
+0.00%
$ 1.28 million $ 116,843
Mar 19, 5 PM $ 0.00129
+0.28%
$ 1.28 million $ 116,357
Mar 19, 4 PM $ 0.00129
-3.81%
$ 1.28 million $ 117,258
Mar 19, 3 PM $ 0.00134
+0.10%
$ 1.33 million $ 118,625
Mar 19, 2 PM $ 0.00134
+1.27%
$ 1.33 million $ 118,363
Mar 19, 1 PM $ 0.00132
+1.50%
$ 1.31 million $ 118,434
Mar 19, 12 PM $ 0.0013
+0.68%
$ 1.29 million $ 117,277
Mar 19, 11 AM $ 0.00129
+0.74%
$ 1.28 million $ 116,394
Mar 19, 10 AM $ 0.00128
-0.32%
$ 1.27 million $ 115,232
Mar 19, 9 AM $ 0.00128
-0.34%
$ 1.27 million $ 115,189
Mar 19, 8 AM $ 0.00129
-0.64%
$ 1.28 million $ 114,380
Mar 19, 7 AM $ 0.0013
+0.56%
$ 1.29 million $ 115,070
Mar 19, 6 AM $ 0.0013
+0.17%
$ 1.28 million $ 115,165
Mar 19, 5 AM $ 0.00129
-0.33%
$ 1.28 million $ 112,447
Mar 19, 4 AM $ 0.0013
-0.29%
$ 1.29 million $ 111,296
Mar 19, 3 AM $ 0.0013
+0.21%
$ 1.29 million $ 110,247
Mar 19, 2 AM $ 0.0013
-0.30%
$ 1.29 million $ 110,629
Mar 19, 1 AM $ 0.0013
-0.16%
$ 1.29 million $ 110,530
Mar 19, 12 AM $ 0.0013
+0.18%
$ 1.29 million $ 110,419
Mar 18, 11 PM $ 0.0013
-0.12%
$ 1.29 million $ 110,996
Mar 18, 10 PM $ 0.0013
+0.76%
$ 1.29 million $ 110,744
Mar 18, 9 PM $ 0.00129
-1.49%
$ 1.28 million $ 110,569
Mar 18, 8 PM $ 0.00131
+0.38%
$ 1.3 million $ 109,483
Mar 18, 7 PM $ 0.00131
+0.28%
$ 1.3 million $ 110,026
Mar 18, 6 PM $ 0.00131
-0.12%
$ 1.29 million $ 110,056
Mar 18, 5 PM $ 0.00131
-0.20%
$ 1.3 million $ 109,824
Mar 18, 4 PM $ 0.00131
-2.28%
$ 1.3 million $ 109,502
Mar 18, 3 PM $ 0.00134
-1.43%
$ 1.33 million $ 110,427
Mar 18, 2 PM $ 0.00136
-1.23%
$ 1.35 million $ 110,523
Mar 18, 1 PM $ 0.00138
+1.92%
$ 1.37 million $ 110,474
Mar 18, 12 PM $ 0.00135
+0.26%
$ 1.34 million $ 108,361