dForce Historical Data

DF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000973
+1.09%
$ 964,696 $ 131,620
Mar 24, 11 PM $ 0.000962
+2.78%
$ 954,257 $ 129,923
Mar 24, 10 PM $ 0.000937
-0.47%
$ 929,149 $ 127,492
Mar 24, 9 PM $ 0.000941
+0.82%
$ 933,564 $ 125,495
Mar 24, 8 PM $ 0.000934
+1.40%
$ 925,935 $ 123,452
Mar 24, 7 PM $ 0.000921
-2.86%
$ 913,172 $ 134,183
Mar 24, 6 PM $ 0.000949
-4.59%
$ 940,953 $ 122,271
Mar 24, 5 PM $ 0.000994
-7.96%
$ 985,765 $ 121,417
Mar 24, 4 PM $ 0.00108
-1.17%
$ 1.07 million $ 118,352
Mar 24, 3 PM $ 0.00109
+0.90%
$ 1.08 million $ 113,700
Mar 24, 2 PM $ 0.00108
-0.36%
$ 1.08 million $ 111,998
Mar 24, 1 PM $ 0.00109
-0.61%
$ 1.08 million $ 112,545
Mar 24, 12 PM $ 0.00109
+1.02%
$ 1.09 million $ 112,414
Mar 24, 11 AM $ 0.00108
-5.47%
$ 1.07 million $ 111,103
Mar 24, 10 AM $ 0.00114
+0.04%
$ 1.13 million $ 109,530
Mar 24, 9 AM $ 0.00114
-2.83%
$ 1.13 million $ 110,345
Mar 24, 8 AM $ 0.00118
-2.95%
$ 1.17 million $ 109,975
Mar 24, 7 AM $ 0.00121
-1.73%
$ 1.2 million $ 107,670
Mar 24, 6 AM $ 0.00123
-0.07%
$ 1.22 million $ 108,105
Mar 24, 5 AM $ 0.00123
+0.46%
$ 1.22 million $ 108,858
Mar 24, 4 AM $ 0.00123
-3.08%
$ 1.22 million $ 110,397
Mar 24, 3 AM $ 0.00127
+0.06%
$ 1.26 million $ 111,166
Mar 24, 2 AM $ 0.00127
-0.07%
$ 1.26 million $ 111,931
Mar 24, 1 AM $ 0.00127
+0.20%
$ 1.26 million $ 111,415
Mar 24, 12 AM $ 0.00127
-0.27%
$ 1.25 million $ 111,200
Mar 23, 11 PM $ 0.00127
+0.07%
$ 1.26 million $ 110,379
Mar 23, 10 PM $ 0.00127
+0.00%
$ 1.26 million $ 110,181
Mar 23, 9 PM $ 0.00127
+0.50%
$ 1.26 million $ 110,407
Mar 23, 8 PM $ 0.00126
+1.12%
$ 1.25 million $ 110,136
Mar 23, 7 PM $ 0.00125
-0.27%
$ 1.24 million $ 109,055
Mar 23, 6 PM $ 0.00125
-0.31%
$ 1.24 million $ 109,969
Mar 23, 5 PM $ 0.00125
+0.05%
$ 1.24 million $ 110,268
Mar 23, 4 PM $ 0.00125
+0.83%
$ 1.24 million $ 111,267
Mar 23, 3 PM $ 0.00125
+0.15%
$ 1.24 million $ 111,608
Mar 23, 2 PM $ 0.00124
+0.08%
$ 1.23 million $ 112,231
Mar 23, 1 PM $ 0.00124
+0.11%
$ 1.23 million $ 111,767
Mar 23, 12 PM $ 0.00124
+1.54%
$ 1.23 million $ 110,874
Mar 23, 11 AM $ 0.00122
+0.11%
$ 1.21 million $ 110,227
Mar 23, 10 AM $ 0.00122
-0.11%
$ 1.21 million $ 111,453
Mar 23, 9 AM $ 0.00122
-0.04%
$ 1.21 million $ 111,083
Mar 23, 8 AM $ 0.00122
+0.29%
$ 1.21 million $ 111,882
Mar 23, 7 AM $ 0.00122
-0.27%
$ 1.21 million $ 112,389
Mar 23, 6 AM $ 0.00122
-0.02%
$ 1.21 million $ 112,336
Mar 23, 5 AM $ 0.00122
+0.14%
$ 1.21 million $ 112,813
Mar 23, 4 AM $ 0.00122
-0.09%
$ 1.21 million $ 113,177
Mar 23, 3 AM $ 0.00122
+0.02%
$ 1.21 million $ 112,695
Mar 23, 2 AM $ 0.00122
+0.34%
$ 1.21 million $ 112,049
Mar 23, 1 AM $ 0.00122
-0.05%
$ 1.21 million $ 111,322
Mar 23, 12 AM $ 0.00122
-0.05%
$ 1.21 million $ 111,475
Mar 22, 11 PM $ 0.00122
-0.16%
$ 1.21 million $ 112,864