Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dForce Historical Data

DF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2 PM $0.00101
-0.51%
$1 million $134,066
Mar 25, 1 PM $0.00102
-0.11%
$1.01 million $133,864
Mar 25, 12 PM $0.00102
-0.72%
$1.01 million $133,955
Mar 25, 11 AM $0.00103
+5.44%
$1.02 million $134,996
Mar 25, 10 AM $0.000974
-1.72%
$965,501 $134,280
Mar 25, 9 AM $0.000991
-0.21%
$982,388 $133,936
Mar 25, 8 AM $0.000993
+1.76%
$984,472 $134,413
Mar 25, 7 AM $0.000975
+1.00%
$967,324 $136,357
Mar 25, 6 AM $0.000966
-3.05%
$957,774 $134,934
Mar 25, 5 AM $0.000993
+0.87%
$984,418 $147,738
Mar 25, 4 AM $0.00098
-0.03%
$971,606 $133,428
Mar 25, 3 AM $0.00098
+2.15%
$971,932 $133,629
Mar 25, 2 AM $0.000959
-0.91%
$951,495 $132,046
Mar 25, 1 AM $0.000971
-0.22%
$962,992 $131,786
Mar 25, 12 AM $0.000973
+1.09%
$964,696 $131,620
Mar 24, 11 PM $0.000962
+2.78%
$954,257 $129,923
Mar 24, 10 PM $0.000937
-0.47%
$929,149 $127,492
Mar 24, 9 PM $0.000941
+0.82%
$933,564 $125,495
Mar 24, 8 PM $0.000934
+1.40%
$925,935 $123,452
Mar 24, 7 PM $0.000921
-2.86%
$913,172 $134,183
Mar 24, 6 PM $0.000949
-4.59%
$940,953 $122,271
Mar 24, 5 PM $0.000994
-7.96%
$985,765 $121,417
Mar 24, 4 PM $0.00108
-1.17%
$1.07 million $118,352
Mar 24, 3 PM $0.00109
+0.90%
$1.08 million $113,700
Mar 24, 2 PM $0.00108
-0.36%
$1.08 million $111,998
Mar 24, 1 PM $0.00109
-0.61%
$1.08 million $112,545
Mar 24, 12 PM $0.00109
+1.02%
$1.09 million $112,414
Mar 24, 11 AM $0.00108
-5.47%
$1.07 million $111,103
Mar 24, 10 AM $0.00114
+0.04%
$1.13 million $109,530
Mar 24, 9 AM $0.00114
-2.83%
$1.13 million $110,345
Mar 24, 8 AM $0.00118
-2.95%
$1.17 million $109,975
Mar 24, 7 AM $0.00121
-1.73%
$1.2 million $107,670
Mar 24, 6 AM $0.00123
-0.07%
$1.22 million $108,105
Mar 24, 5 AM $0.00123
+0.46%
$1.22 million $108,858
Mar 24, 4 AM $0.00123
-3.08%
$1.22 million $110,397
Mar 24, 3 AM $0.00127
+0.06%
$1.26 million $111,166
Mar 24, 2 AM $0.00127
-0.07%
$1.26 million $111,931
Mar 24, 1 AM $0.00127
+0.20%
$1.26 million $111,415
Mar 24, 12 AM $0.00127
-0.27%
$1.25 million $111,200
Mar 23, 11 PM $0.00127
+0.07%
$1.26 million $110,379
Mar 23, 10 PM $0.00127
+0.00%
$1.26 million $110,181
Mar 23, 9 PM $0.00127
+0.50%
$1.26 million $110,407
Mar 23, 8 PM $0.00126
+1.12%
$1.25 million $110,136
Mar 23, 7 PM $0.00125
-0.27%
$1.24 million $109,055
Mar 23, 6 PM $0.00125
-0.31%
$1.24 million $109,969
Mar 23, 5 PM $0.00125
+0.05%
$1.24 million $110,268
Mar 23, 4 PM $0.00125
+0.83%
$1.24 million $111,267
Mar 23, 3 PM $0.00125
+0.15%
$1.24 million $111,608
Mar 23, 2 PM $0.00124
+0.08%
$1.23 million $112,231
Mar 23, 1 PM $0.00124
+0.11%
$1.23 million $111,767