dForce Historical Data

DF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00135
+0.05%
$ 1.34 million $ 108,376
Mar 18, 10 AM $ 0.00135
-0.04%
$ 1.34 million $ 109,043
Mar 18, 9 AM $ 0.00135
-0.15%
$ 1.34 million $ 108,593
Mar 18, 8 AM $ 0.00135
-0.54%
$ 1.34 million $ 108,170
Mar 18, 7 AM $ 0.00136
-0.07%
$ 1.35 million $ 107,288
Mar 18, 6 AM $ 0.00136
+0.30%
$ 1.35 million $ 107,309
Mar 18, 5 AM $ 0.00135
-0.13%
$ 1.34 million $ 106,456
Mar 18, 4 AM $ 0.00136
-0.05%
$ 1.35 million $ 106,534
Mar 18, 3 AM $ 0.00136
+0.13%
$ 1.35 million $ 106,482
Mar 18, 2 AM $ 0.00136
-0.19%
$ 1.35 million $ 106,875
Mar 18, 1 AM $ 0.00136
-1.46%
$ 1.35 million $ 107,240
Mar 18, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 107,629
Mar 17, 11 PM $ 0.00138
-0.70%
$ 1.37 million $ 107,013
Mar 17, 10 PM $ 0.00139
+0.78%
$ 1.38 million $ 107,979
Mar 17, 9 PM $ 0.00138
+0.19%
$ 1.36 million $ 107,830
Mar 17, 8 PM $ 0.00137
+0.58%
$ 1.36 million $ 108,976
Mar 17, 7 PM $ 0.00137
+0.30%
$ 1.35 million $ 108,918
Mar 17, 6 PM $ 0.00136
-0.03%
$ 1.35 million $ 109,802
Mar 17, 5 PM $ 0.00136
+0.82%
$ 1.35 million $ 110,915
Mar 17, 4 PM $ 0.00135
+1.95%
$ 1.34 million $ 110,184
Mar 17, 3 PM $ 0.00132
-0.05%
$ 1.31 million $ 109,605
Mar 17, 2 PM $ 0.00133
+0.08%
$ 1.31 million $ 109,697
Mar 17, 1 PM $ 0.00132
+0.07%
$ 1.31 million $ 109,095
Mar 17, 12 PM $ 0.00132
+0.35%
$ 1.31 million $ 109,933
Mar 17, 11 AM $ 0.00132
+0.15%
$ 1.31 million $ 110,586
Mar 17, 10 AM $ 0.00132
-1.19%
$ 1.31 million $ 109,548
Mar 17, 9 AM $ 0.00133
+0.16%
$ 1.32 million $ 111,251
Mar 17, 8 AM $ 0.00133
-0.06%
$ 1.32 million $ 112,239
Mar 17, 7 AM $ 0.00133
-2.00%
$ 1.33 million $ 101,512
Mar 17, 6 AM $ 0.00136
-1.45%
$ 1.35 million $ 114,064
Mar 17, 5 AM $ 0.00138
+0.19%
$ 1.36 million $ 115,782
Mar 17, 4 AM $ 0.00137
-0.74%
$ 1.36 million $ 116,334
Mar 17, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 118,342
Mar 17, 2 AM $ 0.00138
-0.06%
$ 1.37 million $ 118,629
Mar 17, 1 AM $ 0.00138
-0.38%
$ 1.37 million $ 118,816
Mar 17, 12 AM $ 0.00138
-0.45%
$ 1.37 million $ 118,213
Mar 16, 11 PM $ 0.00139
-1.69%
$ 1.38 million $ 118,963
Mar 16, 10 PM $ 0.00141
+2.29%
$ 1.4 million $ 121,090
Mar 16, 9 PM $ 0.00138
+0.80%
$ 1.37 million $ 119,335
Mar 16, 8 PM $ 0.00137
+1.44%
$ 1.36 million $ 118,024
Mar 16, 7 PM $ 0.00135
+0.09%
$ 1.34 million $ 117,573
Mar 16, 6 PM $ 0.00135
+0.31%
$ 1.34 million $ 116,312
Mar 16, 5 PM $ 0.00134
-0.54%
$ 1.33 million $ 114,656
Mar 16, 4 PM $ 0.00135
-0.39%
$ 1.34 million $ 114,802
Mar 16, 3 PM $ 0.00136
-0.46%
$ 1.35 million $ 114,584
Mar 16, 2 PM $ 0.00136
-0.17%
$ 1.35 million $ 116,393
Mar 16, 1 PM $ 0.00137
+0.24%
$ 1.35 million $ 118,589
Mar 16, 12 PM $ 0.00136
+1.00%
$ 1.35 million $ 118,335
Mar 16, 11 AM $ 0.00135
+0.19%
$ 1.34 million $ 118,101
Mar 16, 10 AM $ 0.00135
+0.07%
$ 1.34 million $ 118,810