Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dForce Historical Data

DF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.00124
+1.54%
$1.23 million $110,874
Mar 23, 11 AM $0.00122
+0.11%
$1.21 million $110,227
Mar 23, 10 AM $0.00122
-0.11%
$1.21 million $111,453
Mar 23, 9 AM $0.00122
-0.04%
$1.21 million $111,083
Mar 23, 8 AM $0.00122
+0.29%
$1.21 million $111,882
Mar 23, 7 AM $0.00122
-0.27%
$1.21 million $112,389
Mar 23, 6 AM $0.00122
-0.02%
$1.21 million $112,336
Mar 23, 5 AM $0.00122
+0.14%
$1.21 million $112,813
Mar 23, 4 AM $0.00122
-0.09%
$1.21 million $113,177
Mar 23, 3 AM $0.00122
+0.02%
$1.21 million $112,695
Mar 23, 2 AM $0.00122
+0.34%
$1.21 million $112,049
Mar 23, 1 AM $0.00122
-0.05%
$1.21 million $111,322
Mar 23, 12 AM $0.00122
-0.05%
$1.21 million $111,475
Mar 22, 11 PM $0.00122
-0.16%
$1.21 million $112,864
Mar 22, 10 PM $0.00122
+0.24%
$1.21 million $112,477
Mar 22, 9 PM $0.00122
-0.06%
$1.21 million $111,499
Mar 22, 8 PM $0.00122
+0.05%
$1.21 million $112,253
Mar 22, 7 PM $0.00122
+0.00%
$1.21 million $112,114
Mar 22, 6 PM $0.00122
-0.09%
$1.21 million $110,887
Mar 22, 5 PM $0.00122
-0.54%
$1.21 million $111,070
Mar 22, 4 PM $0.00123
+0.03%
$1.22 million $112,134
Mar 22, 3 PM $0.00123
+0.13%
$1.22 million $111,178
Mar 22, 2 PM $0.00123
+0.06%
$1.22 million $111,040
Mar 22, 1 PM $0.00123
-0.28%
$1.22 million $111,700
Mar 22, 12 PM $0.00123
+0.29%
$1.22 million $112,419
Mar 22, 11 AM $0.00123
-0.48%
$1.22 million $113,018
Mar 22, 10 AM $0.00123
+0.04%
$1.22 million $111,927
Mar 22, 9 AM $0.00123
-0.05%
$1.22 million $113,174
Mar 22, 8 AM $0.00123
-0.10%
$1.22 million $113,445
Mar 22, 7 AM $0.00123
+0.03%
$1.22 million $114,374
Mar 22, 6 AM $0.00124
+0.35%
$1.23 million $114,237
Mar 22, 5 AM $0.00123
-1.46%
$1.22 million $112,815
Mar 22, 4 AM $0.00125
+0.08%
$1.24 million $111,702
Mar 22, 3 AM $0.00125
-0.12%
$1.24 million $111,527
Mar 22, 2 AM $0.00125
-0.01%
$1.24 million $111,740
Mar 22, 1 AM $0.00125
-0.10%
$1.24 million $113,258
Mar 22, 12 AM $0.00125
-0.03%
$1.24 million $113,224
Mar 21, 11 PM $0.00125
+0.00%
$1.24 million $113,048
Mar 21, 10 PM $0.00125
+0.04%
$1.24 million $113,415
Mar 21, 9 PM $0.00125
+0.15%
$1.24 million $113,788
Mar 21, 8 PM $0.00125
-0.14%
$1.24 million $113,461
Mar 21, 7 PM $0.00125
+0.06%
$1.24 million $114,436
Mar 21, 6 PM $0.00125
-0.19%
$1.24 million $116,072
Mar 21, 5 PM $0.00125
+0.21%
$1.24 million $117,248
Mar 21, 4 PM $0.00125
-0.05%
$1.24 million $116,939
Mar 21, 3 PM $0.00125
+0.01%
$1.24 million $117,268
Mar 21, 2 PM $0.00125
-0.26%
$1.24 million $117,550
Mar 21, 1 PM $0.00125
+0.08%
$1.24 million $116,663
Mar 21, 12 PM $0.00125
+0.07%
$1.24 million $116,481
Mar 21, 11 AM $0.00125
+0.16%
$1.24 million $115,120